조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 57.64 | -0.0800 | -0.14% | 57.87 | 57.92 | 57.60 | 1,131,321 |
| 2026-06-17 | 57.72 | -1.30 | -2.20% | 58.83 | 58.83 | 57.59 | 60,518 |
| 2026-06-16 | 59.02 | -0.0800 | -0.14% | 59.20 | 59.33 | 58.88 | 25,161 |
| 2026-06-15 | 59.10 | -1.04 | -1.73% | 59.94 | 60.03 | 59.10 | 31,957 |
| 2026-06-12 | 60.14 | +0.9000 | +1.52% | 59.42 | 60.14 | 59.42 | 18,362 |
| 2026-06-11 | 59.24 | +0.6130 | +1.05% | 58.88 | 59.44 | 58.85 | 51,960 |
| 2026-06-10 | 58.63 | +0.2370 | +0.41% | 58.46 | 59.11 | 58.35 | 33,190 |
| 2026-06-09 | 58.39 | +0.3800 | +0.66% | 58.20 | 58.54 | 57.99 | 33,867 |
| 2026-06-08 | 58.01 | -0.1800 | -0.31% | 58.15 | 58.33 | 57.96 | 33,224 |
| 2026-06-05 | 58.19 | -0.0800 | -0.14% | 58.20 | 58.42 | 58.02 | 26,355 |
| 2026-06-04 | 58.27 | +0.6000 | +1.04% | 58.10 | 58.51 | 58.09 | 46,651 |
| 2026-06-03 | 57.67 | -0.7600 | -1.30% | 58.17 | 58.20 | 57.66 | 24,103 |
| 2026-06-02 | 58.43 | +0.0800 | +0.14% | 58.30 | 58.60 | 58.25 | 22,741 |
| 2026-06-01 | 58.35 | -0.2900 | -0.49% | 58.58 | 58.69 | 58.35 | 35,614 |
| 2026-05-29 | 58.64 | +0.1300 | +0.22% | 58.60 | 58.90 | 58.54 | 25,474 |
| 2026-05-28 | 58.51 | +0.2079 | +0.36% | 58.29 | 58.61 | 58.29 | 27,268 |
| 2026-05-27 | 58.30 | +0.0851 | +0.15% | 58.18 | 58.69 | 58.18 | 26,836 |
| 2026-05-26 | 58.22 | -0.3230 | -0.55% | 58.55 | 58.63 | 58.16 | 46,660 |
| 2026-05-22 | 58.54 | +0.9800 | +1.70% | 57.81 | 58.60 | 57.81 | 21,165 |
| 2026-05-21 | 57.56 | +0.4900 | +0.86% | 56.94 | 57.63 | 56.59 | 29,064 |