조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.56 | -0.5400 | -1.08% | 49.63 | 50.56 | 48.15 | 107,938 |
| 2026-05-19 | 50.10 | +0.6700 | +1.36% | 49.81 | 51.30 | 46.49 | 201,994 |
| 2026-05-18 | 49.43 | +2.50 | +5.33% | 46.86 | 49.70 | 46.08 | 176,488 |
| 2026-05-15 | 46.93 | +1.54 | +3.39% | 44.95 | 47.64 | 44.79 | 292,149 |
| 2026-05-14 | 45.39 | -0.3000 | -0.66% | 45.88 | 47.04 | 44.46 | 147,514 |
| 2026-05-13 | 45.69 | -1.60 | -3.38% | 46.92 | 47.41 | 43.98 | 142,616 |
| 2026-05-12 | 47.29 | +0.3900 | +0.83% | 46.27 | 47.43 | 45.17 | 130,448 |
| 2026-05-11 | 46.90 | -2.80 | -5.63% | 49.52 | 49.80 | 46.56 | 132,623 |
| 2026-05-08 | 49.70 | +0.6100 | +1.24% | 48.98 | 50.14 | 46.28 | 163,550 |
| 2026-05-07 | 49.09 | +5.49 | +12.59% | 46.61 | 50.85 | 46.61 | 272,355 |
| 2026-05-06 | 43.60 | +3.18 | +7.87% | 40.31 | 43.85 | 38.06 | 343,043 |
| 2026-05-05 | 40.42 | +0.2200 | +0.55% | 40.25 | 40.73 | 39.72 | 73,234 |
| 2026-05-04 | 40.20 | +0.5500 | +1.39% | 39.52 | 41.07 | 39.23 | 93,094 |
| 2026-05-01 | 39.65 | +2.22 | +5.93% | 37.99 | 39.71 | 37.97 | 76,196 |
| 2026-04-30 | 37.43 | -0.3400 | -0.90% | 37.64 | 37.64 | 36.26 | 67,870 |
| 2026-04-29 | 37.77 | -0.3700 | -0.97% | 37.95 | 38.63 | 36.80 | 101,007 |
| 2026-04-28 | 38.14 | +0.7000 | +1.87% | 37.66 | 38.96 | 37.47 | 70,988 |
| 2026-04-27 | 37.44 | -1.09 | -2.83% | 38.21 | 39.08 | 37.11 | 90,427 |
| 2026-04-24 | 38.53 | +0.4400 | +1.16% | 38.50 | 38.99 | 37.98 | 61,791 |
| 2026-04-23 | 38.09 | -3.54 | -8.50% | 41.15 | 41.33 | 38.06 | 111,945 |