조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 55.10 | -0.4000 | -0.72% | 56.34 | 56.51 | 54.21 | 226,888 |
| 2026-06-17 | 55.50 | -0.1900 | -0.34% | 55.40 | 56.60 | 55.25 | 68,494 |
| 2026-06-16 | 55.69 | +0.1500 | +0.27% | 55.89 | 56.24 | 54.70 | 99,141 |
| 2026-06-15 | 55.54 | +0.5400 | +0.98% | 55.87 | 56.90 | 55.12 | 84,885 |
| 2026-06-12 | 55.00 | -0.6800 | -1.22% | 55.69 | 56.70 | 52.71 | 158,566 |
| 2026-06-11 | 55.68 | +1.98 | +3.69% | 53.67 | 56.11 | 52.95 | 121,895 |
| 2026-06-10 | 53.70 | +0.8300 | +1.57% | 52.62 | 54.61 | 52.48 | 112,418 |
| 2026-06-09 | 52.87 | -0.6200 | -1.16% | 53.50 | 54.63 | 51.09 | 135,147 |
| 2026-06-08 | 53.49 | +0.5300 | +1.00% | 52.48 | 53.65 | 52.12 | 128,726 |
| 2026-06-05 | 52.96 | -1.13 | -2.08% | 54.30 | 54.58 | 52.58 | 126,074 |
| 2026-06-04 | 54.09 | +0.7250 | +1.36% | 54.00 | 54.98 | 53.24 | 309,804 |
| 2026-06-03 | 53.36 | -3.43 | -6.04% | 55.94 | 56.91 | 52.71 | 198,913 |
| 2026-06-02 | 56.79 | -2.51 | -4.23% | 57.45 | 58.44 | 55.23 | 309,855 |
| 2026-06-01 | 59.30 | +2.46 | +4.33% | 57.89 | 59.38 | 56.21 | 418,344 |
| 2026-05-29 | 56.84 | +2.05 | +3.74% | 54.83 | 59.02 | 54.83 | 303,201 |
| 2026-05-28 | 54.79 | +2.56 | +4.90% | 52.53 | 55.24 | 52.53 | 265,083 |
| 2026-05-27 | 52.23 | +0.4900 | +0.95% | 51.41 | 53.10 | 50.64 | 151,757 |
| 2026-05-26 | 51.74 | +1.10 | +2.17% | 51.40 | 52.28 | 50.14 | 138,536 |
| 2026-05-22 | 50.64 | +2.08 | +4.28% | 48.74 | 51.02 | 48.74 | 105,599 |
| 2026-05-21 | 48.56 | -1.00 | -2.02% | 48.88 | 49.52 | 47.51 | 70,709 |