조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 78.56 | -1.61 | -2.01% | 80.27 | 81.40 | 78.18 | 155,566 |
| 2026-10-12 | 80.17 | +0.3900 | +0.49% | 79.30 | 80.74 | 77.43 | 99,778 |
| 2026-10-09 | 79.78 | -0.0800 | -0.10% | 79.78 | 80.84 | 78.53 | 134,738 |
| 2026-10-08 | 79.86 | +2.01 | +2.58% | 77.88 | 80.75 | 77.50 | 214,667 |
| 2026-10-07 | 77.85 | -0.1700 | -0.22% | 77.66 | 78.28 | 76.54 | 130,255 |
| 2026-10-06 | 78.02 | -1.87 | -2.34% | 80.30 | 80.59 | 77.98 | 132,286 |
| 2026-10-05 | 79.89 | +0.6200 | +0.78% | 79.52 | 81.29 | 78.90 | 148,587 |
| 2026-10-02 | 79.27 | -0.9800 | -1.22% | 80.74 | 81.00 | 79.06 | 152,421 |
| 2026-10-01 | 80.25 | +1.24 | +1.57% | 79.66 | 81.80 | 79.29 | 186,536 |
| 2026-09-30 | 79.01 | -0.3100 | -0.39% | 79.50 | 80.90 | 78.47 | 256,599 |
| 2026-09-29 | 79.32 | +0.7100 | +0.90% | 78.98 | 79.79 | 77.83 | 184,936 |
| 2026-09-28 | 78.61 | +0.0600 | +0.08% | 78.19 | 79.40 | 76.49 | 151,100 |
| 2026-09-25 | 78.55 | -0.5100 | -0.65% | 78.94 | 80.39 | 77.65 | 249,696 |
| 2026-09-24 | 79.06 | +2.86 | +3.75% | 76.24 | 79.50 | 76.24 | 151,201 |
| 2026-09-23 | 76.20 | +2.79 | +3.80% | 73.83 | 76.39 | 72.98 | 236,621 |
| 2026-09-22 | 73.41 | -2.09 | -2.77% | 75.64 | 76.12 | 72.44 | 195,556 |
| 2026-09-21 | 75.50 | -0.4400 | -0.58% | 76.35 | 76.70 | 74.91 | 135,738 |
| 2026-09-18 | 75.94 | -1.18 | -1.53% | 77.27 | 77.27 | 75.71 | 289,673 |
| 2026-09-17 | 77.12 | -0.4000 | -0.52% | 79.17 | 80.29 | 76.85 | 269,780 |
| 2026-09-16 | 77.52 | +1.31 | +1.72% | 75.26 | 78.21 | 75.21 | 265,130 |