조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 74.63 | +1.37 | +1.87% | 73.75 | 74.63 | 73.15 | 964,262 |
| 2026-05-19 | 73.26 | -0.5200 | -0.70% | 73.44 | 73.69 | 73.15 | 800,302 |
| 2026-05-18 | 73.78 | +0.1400 | +0.19% | 73.91 | 74.03 | 73.36 | 962,577 |
| 2026-05-15 | 73.64 | -0.7100 | -0.95% | 73.90 | 73.97 | 73.61 | 822,423 |
| 2026-05-14 | 74.35 | +0.4500 | +0.61% | 74.17 | 74.55 | 74.06 | 1,074,018 |
| 2026-05-13 | 73.90 | -0.1700 | -0.23% | 74.10 | 74.10 | 73.63 | 912,522 |
| 2026-05-12 | 74.07 | -0.2300 | -0.31% | 74.07 | 74.18 | 73.26 | 894,322 |
| 2026-05-11 | 74.30 | -0.2900 | -0.39% | 74.61 | 74.72 | 74.18 | 1,040,197 |
| 2026-05-08 | 74.59 | +0.2300 | +0.31% | 74.89 | 74.89 | 74.44 | 666,848 |
| 2026-05-07 | 74.36 | -1.15 | -1.52% | 75.53 | 75.53 | 74.19 | 1,096,658 |
| 2026-05-06 | 75.51 | +1.02 | +1.37% | 75.27 | 75.75 | 75.24 | 1,316,131 |
| 2026-05-05 | 74.49 | +0.6900 | +0.93% | 74.22 | 74.62 | 73.96 | 801,030 |
| 2026-05-04 | 73.80 | -0.4500 | -0.61% | 74.19 | 74.56 | 73.56 | 978,176 |
| 2026-05-01 | 74.25 | -0.4500 | -0.60% | 74.86 | 74.90 | 74.23 | 863,222 |
| 2026-04-30 | 74.70 | +0.5100 | +0.69% | 73.98 | 74.80 | 73.84 | 1,031,200 |
| 2026-04-29 | 74.19 | -0.0900 | -0.12% | 74.42 | 74.52 | 73.78 | 1,149,893 |
| 2026-04-28 | 74.28 | -0.7300 | -0.97% | 74.87 | 74.87 | 74.24 | 751,941 |
| 2026-04-27 | 75.01 | +0.0700 | +0.09% | 74.78 | 75.14 | 74.71 | 721,251 |
| 2026-04-24 | 74.94 | +0.2800 | +0.38% | 74.86 | 75.22 | 74.66 | 1,086,790 |
| 2026-04-23 | 74.66 | -0.1300 | -0.17% | 74.78 | 75.02 | 73.92 | 1,203,859 |