조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 79.53 | -0.2100 | -0.26% | 79.79 | 79.88 | 79.30 | 880,947 |
| 2026-10-12 | 79.74 | +0.1600 | +0.20% | 79.66 | 80.06 | 79.61 | 726,826 |
| 2026-10-09 | 79.58 | +0.1500 | +0.19% | 79.60 | 79.71 | 79.32 | 1,006,879 |
| 2026-10-08 | 79.43 | +0.5600 | +0.71% | 78.45 | 79.43 | 78.45 | 1,348,324 |
| 2026-10-07 | 78.87 | -0.5900 | -0.74% | 79.03 | 79.06 | 78.58 | 1,204,492 |
| 2026-10-06 | 79.46 | -0.1000 | -0.13% | 79.58 | 79.91 | 79.33 | 1,143,391 |
| 2026-10-05 | 79.56 | +0.3500 | +0.44% | 79.30 | 79.66 | 78.92 | 862,846 |
| 2026-10-02 | 79.21 | +0.0200 | +0.03% | 79.78 | 79.78 | 79.03 | 1,152,318 |
| 2026-10-01 | 79.19 | +0.9000 | +1.15% | 78.78 | 79.32 | 78.32 | 1,455,601 |
| 2026-09-30 | 78.29 | -0.5300 | -0.67% | 79.08 | 79.08 | 78.27 | 1,149,547 |
| 2026-09-29 | 78.82 | +0.0700 | +0.09% | 78.94 | 79.07 | 78.36 | 1,570,214 |
| 2026-09-28 | 78.75 | -0.6100 | -0.77% | 79.10 | 79.13 | 78.53 | 1,048,654 |
| 2026-09-25 | 79.36 | +0.6000 | +0.76% | 79.13 | 79.49 | 78.76 | 869,792 |
| 2026-09-24 | 78.76 | -0.1800 | -0.23% | 78.63 | 78.89 | 78.38 | 952,798 |
| 2026-09-23 | 78.94 | -0.6500 | -0.82% | 79.49 | 79.49 | 78.87 | 1,534,491 |
| 2026-09-22 | 79.59 | -0.5500 | -0.69% | 80.36 | 80.43 | 79.17 | 1,253,484 |
| 2026-09-21 | 80.14 | +0.8300 | +1.05% | 79.90 | 80.31 | 79.69 | 836,983 |
| 2026-09-18 | 79.31 | +0.1200 | +0.15% | 79.14 | 79.35 | 78.88 | 950,256 |
| 2026-09-17 | 79.19 | +0.2100 | +0.27% | 79.86 | 79.86 | 78.93 | 778,099 |
| 2026-09-16 | 78.98 | -0.7300 | -0.92% | 79.90 | 79.90 | 78.40 | 1,024,539 |