조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 79.15 | +0.6600 | +0.84% | 79.54 | 79.77 | 79.11 | 1,419,545 |
| 2026-06-17 | 78.49 | -0.5700 | -0.72% | 79.50 | 80.05 | 78.36 | 1,212,783 |
| 2026-06-16 | 79.06 | -0.3200 | -0.40% | 79.60 | 79.95 | 78.99 | 1,049,255 |
| 2026-06-15 | 79.38 | +0.8000 | +1.02% | 79.81 | 79.88 | 79.29 | 1,060,051 |
| 2026-06-12 | 78.58 | +0.8600 | +1.11% | 77.88 | 78.71 | 77.53 | 1,109,815 |
| 2026-06-11 | 77.72 | +2.06 | +2.72% | 76.40 | 78.00 | 76.27 | 1,815,841 |
| 2026-06-10 | 75.66 | -1.04 | -1.36% | 76.50 | 77.37 | 75.64 | 1,467,759 |
| 2026-06-09 | 76.70 | +0.6700 | +0.88% | 76.60 | 77.60 | 75.04 | 1,711,191 |
| 2026-06-08 | 76.03 | +0.4800 | +0.64% | 76.24 | 76.62 | 75.95 | 1,459,096 |
| 2026-06-05 | 75.55 | -1.40 | -1.82% | 76.53 | 76.63 | 75.44 | 1,476,762 |
| 2026-06-04 | 76.95 | +0.8600 | +1.13% | 76.10 | 77.12 | 76.10 | 883,781 |
| 2026-06-03 | 76.09 | +0.0500 | +0.07% | 75.98 | 76.23 | 75.70 | 883,495 |
| 2026-06-02 | 76.04 | +0.6600 | +0.88% | 75.36 | 76.08 | 75.24 | 980,325 |
| 2026-06-01 | 75.38 | +0.1200 | +0.16% | 74.96 | 75.53 | 74.79 | 870,162 |
| 2026-05-29 | 75.26 | -0.1300 | -0.17% | 75.42 | 75.69 | 75.23 | 869,704 |
| 2026-05-28 | 75.39 | -0.3000 | -0.40% | 75.54 | 75.58 | 74.95 | 1,022,482 |
| 2026-05-27 | 75.69 | -0.7200 | -0.94% | 76.57 | 76.57 | 75.61 | 872,432 |
| 2026-05-26 | 76.41 | +1.17 | +1.56% | 75.88 | 76.43 | 75.72 | 1,181,187 |
| 2026-05-22 | 75.24 | +0.4500 | +0.60% | 75.24 | 75.57 | 75.07 | 769,887 |
| 2026-05-21 | 74.79 | +0.1600 | +0.21% | 74.37 | 74.96 | 73.94 | 900,398 |