조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 74.79 | +0.2700 | +0.36% | 75.11 | 75.11 | 74.59 | 1,111,535 |
| 2026-04-21 | 74.52 | 0.00 | 0.00% | 74.78 | 75.26 | 74.36 | 1,297,710 |
| 2026-04-20 | 74.52 | +0.0200 | +0.03% | 74.26 | 74.73 | 74.26 | 891,948 |
| 2026-04-17 | 74.50 | +1.34 | +1.83% | 73.93 | 74.96 | 73.68 | 1,352,691 |
| 2026-04-16 | 73.16 | -0.3100 | -0.42% | 73.48 | 73.55 | 73.11 | 1,353,739 |
| 2026-04-15 | 73.47 | +0.0300 | +0.04% | 73.44 | 73.54 | 73.04 | 1,087,077 |