조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.77 | +0.8600 | +6.18% | 14.02 | 15.12 | 13.33 | 51,832,142 |
| 2026-05-19 | 13.91 | -0.0500 | -0.36% | 13.75 | 14.46 | 12.86 | 53,682,761 |
| 2026-05-18 | 13.96 | -0.1000 | -0.71% | 15.39 | 15.82 | 12.97 | 82,616,116 |
| 2026-05-15 | 14.06 | +0.0700 | +0.50% | 13.73 | 14.57 | 13.46 | 53,551,973 |
| 2026-05-14 | 13.99 | +2.53 | +22.08% | 11.96 | 14.60 | 11.88 | 67,858,362 |
| 2026-05-13 | 11.46 | -0.1000 | -0.87% | 11.79 | 11.79 | 10.91 | 29,642,058 |
| 2026-05-12 | 11.56 | -0.6000 | -4.93% | 11.80 | 12.37 | 11.03 | 27,630,667 |
| 2026-05-11 | 12.16 | +1.09 | +9.85% | 11.02 | 12.87 | 10.77 | 47,387,400 |
| 2026-05-08 | 11.07 | +1.87 | +20.33% | 9.41 | 11.11 | 9.36 | 56,024,004 |
| 2026-05-07 | 9.20 | -0.4400 | -4.56% | 9.35 | 10.08 | 8.85 | 32,006,983 |
| 2026-05-06 | 9.64 | +0.9500 | +10.93% | 8.82 | 9.76 | 8.65 | 31,128,063 |
| 2026-05-05 | 8.69 | +0.0500 | +0.58% | 8.88 | 9.04 | 8.30 | 22,599,123 |
| 2026-05-04 | 8.64 | -0.7000 | -7.49% | 9.14 | 9.24 | 8.60 | 22,718,069 |
| 2026-05-01 | 9.34 | +0.1500 | +1.63% | 9.29 | 9.56 | 8.85 | 14,867,495 |
| 2026-04-30 | 9.19 | +0.5900 | +6.86% | 8.81 | 9.39 | 8.69 | 14,381,562 |
| 2026-04-29 | 8.60 | -0.4400 | -4.87% | 8.98 | 8.99 | 8.47 | 14,758,009 |
| 2026-04-28 | 9.04 | -0.2900 | -3.11% | 9.11 | 9.24 | 8.83 | 16,862,793 |
| 2026-04-27 | 9.33 | -0.3500 | -3.62% | 9.66 | 9.69 | 9.02 | 24,251,900 |
| 2026-04-24 | 9.68 | -0.3600 | -3.59% | 10.28 | 10.29 | 9.53 | 26,340,454 |
| 2026-04-23 | 10.04 | -1.89 | -15.84% | 11.07 | 11.18 | 9.68 | 54,697,457 |