조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.35 | -0.0100 | -0.07% | 14.09 | 14.38 | 13.26 | 46,785,421 |
| 2026-06-17 | 14.36 | +0.8600 | +6.37% | 13.77 | 14.98 | 13.55 | 35,794,969 |
| 2026-06-16 | 13.50 | -1.33 | -8.97% | 14.51 | 14.58 | 13.18 | 46,413,225 |
| 2026-06-15 | 14.83 | -0.2900 | -1.92% | 15.96 | 16.00 | 14.72 | 42,215,585 |
| 2026-06-12 | 15.12 | -1.97 | -11.53% | 16.28 | 16.44 | 14.72 | 64,219,242 |
| 2026-06-11 | 17.09 | +2.22 | +14.93% | 15.02 | 17.28 | 14.70 | 71,259,553 |
| 2026-06-10 | 14.87 | -0.8800 | -5.59% | 15.89 | 16.01 | 14.81 | 31,312,805 |
| 2026-06-09 | 15.75 | -2.82 | -15.19% | 17.00 | 18.03 | 14.76 | 69,151,608 |
| 2026-06-08 | 18.57 | +0.1200 | +0.65% | 19.36 | 19.57 | 18.10 | 33,480,478 |
| 2026-06-05 | 18.45 | -2.98 | -13.91% | 20.80 | 21.19 | 17.62 | 54,050,034 |
| 2026-06-04 | 21.43 | +2.81 | +15.09% | 19.30 | 22.75 | 18.79 | 74,962,974 |
| 2026-06-03 | 18.62 | -1.96 | -9.52% | 19.50 | 20.01 | 18.27 | 41,623,438 |
| 2026-06-02 | 20.58 | -0.1000 | -0.48% | 20.98 | 22.15 | 20.30 | 36,395,225 |
| 2026-06-01 | 20.68 | -3.89 | -15.83% | 22.60 | 22.77 | 20.30 | 57,167,517 |
| 2026-05-29 | 24.57 | -1.33 | -5.14% | 23.89 | 24.79 | 21.67 | 64,625,335 |
| 2026-05-28 | 25.90 | +1.90 | +7.92% | 22.94 | 26.64 | 22.81 | 86,741,495 |
| 2026-05-27 | 24.00 | +1.96 | +8.89% | 24.31 | 24.92 | 22.13 | 121,289,224 |
| 2026-05-26 | 22.04 | +4.55 | +26.01% | 19.65 | 23.10 | 19.20 | 108,331,416 |
| 2026-05-22 | 17.49 | +2.14 | +13.94% | 15.72 | 17.89 | 15.70 | 55,447,729 |
| 2026-05-21 | 15.35 | +0.5800 | +3.93% | 14.50 | 15.39 | 13.54 | 44,693,405 |