조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.16 | -0.0600 | -0.65% | 8.96 | 9.19 | 8.90 | 9,760,646 |
| 2026-10-12 | 9.22 | -0.3600 | -3.76% | 9.58 | 9.65 | 9.20 | 8,578,591 |
| 2026-10-09 | 9.58 | -0.1800 | -1.84% | 9.83 | 9.90 | 9.40 | 9,086,278 |
| 2026-10-08 | 9.76 | -0.4800 | -4.69% | 10.08 | 10.24 | 9.56 | 11,155,315 |
| 2026-10-07 | 10.24 | -0.3800 | -3.58% | 10.34 | 10.40 | 9.90 | 14,118,458 |
| 2026-10-06 | 10.62 | +0.1900 | +1.82% | 10.55 | 11.15 | 10.54 | 18,911,290 |
| 2026-10-05 | 10.43 | -0.4500 | -4.14% | 10.90 | 10.98 | 10.24 | 18,016,600 |
| 2026-10-02 | 10.88 | +0.3100 | +2.93% | 10.83 | 11.36 | 10.59 | 15,363,972 |
| 2026-10-01 | 10.57 | +0.1300 | +1.25% | 10.67 | 10.95 | 10.38 | 12,586,805 |
| 2026-09-30 | 10.44 | -0.2900 | -2.70% | 10.86 | 11.35 | 10.44 | 11,941,982 |
| 2026-09-29 | 10.73 | -0.4700 | -4.20% | 11.45 | 11.62 | 10.65 | 13,794,260 |
| 2026-09-28 | 11.20 | -0.4200 | -3.61% | 11.31 | 11.72 | 11.17 | 11,867,398 |
| 2026-09-25 | 11.62 | +0.0200 | +0.17% | 11.80 | 12.07 | 11.55 | 13,335,846 |
| 2026-09-24 | 11.60 | +0.3300 | +2.93% | 11.17 | 11.86 | 11.01 | 14,416,369 |
| 2026-09-23 | 11.27 | -0.4900 | -4.17% | 11.69 | 11.75 | 11.10 | 12,628,253 |
| 2026-09-22 | 11.76 | +0.1600 | +1.38% | 11.69 | 11.90 | 11.44 | 12,579,030 |
| 2026-09-21 | 11.60 | +0.8600 | +8.01% | 11.04 | 11.70 | 11.00 | 14,001,961 |
| 2026-09-18 | 10.74 | -0.8100 | -7.01% | 11.72 | 11.75 | 10.64 | 31,733,241 |
| 2026-09-17 | 11.55 | +0.7600 | +7.04% | 11.17 | 11.73 | 11.13 | 12,976,768 |
| 2026-09-16 | 10.79 | +0.0400 | +0.37% | 10.74 | 10.86 | 10.30 | 9,584,928 |