조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.69 | +0.3500 | +1.24% | 28.34 | 28.75 | 27.50 | 133,399 |
| 2026-05-19 | 28.34 | +0.3900 | +1.40% | 28.12 | 28.49 | 27.81 | 175,024 |
| 2026-05-18 | 27.95 | -0.0100 | -0.04% | 27.95 | 28.31 | 27.62 | 139,594 |
| 2026-05-15 | 27.96 | +0.6100 | +2.23% | 27.40 | 28.26 | 27.31 | 210,221 |
| 2026-05-14 | 27.35 | +0.4000 | +1.48% | 27.00 | 27.64 | 26.91 | 226,077 |
| 2026-05-13 | 26.95 | +0.1600 | +0.60% | 26.76 | 27.03 | 26.58 | 845,212 |
| 2026-05-12 | 26.79 | -0.5500 | -2.01% | 27.46 | 27.46 | 26.53 | 176,261 |
| 2026-05-11 | 27.34 | -0.1400 | -0.51% | 27.36 | 27.95 | 26.97 | 260,216 |
| 2026-05-08 | 27.48 | -0.8800 | -3.10% | 28.97 | 29.48 | 27.37 | 471,617 |
| 2026-05-07 | 28.36 | +1.50 | +5.58% | 27.25 | 28.85 | 27.25 | 274,499 |
| 2026-05-06 | 26.86 | -0.6200 | -2.26% | 27.25 | 27.26 | 26.48 | 158,654 |
| 2026-05-05 | 27.48 | +0.2500 | +0.92% | 27.35 | 27.57 | 27.02 | 149,421 |
| 2026-05-04 | 27.23 | +0.5050 | +1.89% | 26.73 | 27.48 | 26.53 | 180,189 |
| 2026-05-01 | 26.73 | -0.0750 | -0.28% | 27.07 | 27.35 | 26.49 | 214,662 |
| 2026-04-30 | 26.80 | +0.5300 | +2.02% | 26.34 | 26.92 | 25.63 | 160,849 |
| 2026-04-29 | 26.27 | +0.4300 | +1.66% | 25.89 | 26.47 | 25.51 | 345,264 |
| 2026-04-28 | 25.84 | -0.6400 | -2.42% | 26.46 | 26.78 | 25.64 | 141,329 |
| 2026-04-27 | 26.48 | +0.3200 | +1.22% | 26.16 | 26.52 | 26.06 | 144,641 |
| 2026-04-24 | 26.16 | +0.5300 | +2.07% | 25.67 | 26.25 | 25.66 | 126,014 |
| 2026-04-23 | 25.63 | -1.18 | -4.40% | 26.76 | 27.02 | 25.33 | 135,295 |