조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.36 | -0.2800 | -0.94% | 29.63 | 30.28 | 29.24 | 186,295 |
| 2026-10-12 | 29.64 | -1.34 | -4.33% | 31.10 | 31.24 | 29.49 | 187,726 |
| 2026-10-09 | 30.98 | +1.59 | +5.41% | 29.72 | 30.99 | 29.36 | 423,717 |
| 2026-10-08 | 29.39 | -0.7300 | -2.42% | 30.09 | 30.20 | 29.24 | 268,674 |
| 2026-10-07 | 30.12 | -0.5200 | -1.70% | 30.40 | 30.40 | 29.71 | 218,896 |
| 2026-10-06 | 30.64 | -0.0400 | -0.13% | 31.00 | 31.64 | 30.47 | 292,836 |
| 2026-10-05 | 30.68 | -0.0200 | -0.07% | 30.83 | 30.99 | 30.53 | 418,850 |
| 2026-10-02 | 30.70 | +0.5800 | +1.93% | 30.29 | 30.76 | 29.78 | 417,220 |
| 2026-10-01 | 30.12 | +0.3100 | +1.04% | 30.22 | 30.34 | 29.41 | 415,165 |
| 2026-09-30 | 29.81 | +0.5600 | +1.91% | 29.38 | 30.07 | 28.94 | 405,723 |
| 2026-09-29 | 29.25 | -0.2100 | -0.71% | 29.46 | 29.49 | 28.79 | 360,066 |
| 2026-09-28 | 29.46 | -0.1000 | -0.34% | 29.15 | 29.68 | 28.50 | 413,056 |
| 2026-09-25 | 29.56 | -0.2300 | -0.77% | 29.90 | 30.39 | 29.49 | 377,390 |
| 2026-09-24 | 29.79 | -0.6500 | -2.14% | 30.45 | 30.48 | 29.67 | 294,471 |
| 2026-09-23 | 30.44 | +0.8000 | +2.70% | 29.71 | 30.53 | 29.38 | 305,243 |
| 2026-09-22 | 29.64 | +0.1400 | +0.47% | 29.77 | 29.77 | 28.59 | 370,168 |
| 2026-09-21 | 29.50 | +0.3700 | +1.27% | 29.14 | 29.69 | 28.65 | 431,174 |
| 2026-09-18 | 29.13 | -1.42 | -4.65% | 30.50 | 31.70 | 28.77 | 1,157,284 |
| 2026-09-17 | 30.55 | +1.10 | +3.74% | 30.21 | 31.65 | 30.03 | 608,659 |
| 2026-09-16 | 29.45 | -0.3200 | -1.07% | 29.53 | 30.00 | 29.20 | 258,965 |