조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.10 | -0.2300 | -0.84% | 27.94 | 27.94 | 26.45 | 1,396,458 |
| 2026-06-17 | 27.33 | -0.9300 | -3.29% | 28.07 | 28.42 | 27.26 | 194,718 |
| 2026-06-16 | 28.26 | -0.2300 | -0.81% | 28.45 | 28.82 | 27.87 | 133,665 |
| 2026-06-15 | 28.49 | +0.2600 | +0.92% | 28.34 | 28.55 | 28.05 | 179,919 |
| 2026-06-12 | 28.23 | -0.8800 | -3.02% | 28.95 | 29.21 | 28.01 | 186,750 |
| 2026-06-11 | 29.11 | +0.6100 | +2.14% | 28.42 | 29.15 | 28.25 | 105,871 |
| 2026-06-10 | 28.50 | +0.2300 | +0.81% | 28.12 | 28.91 | 27.97 | 125,438 |
| 2026-06-09 | 28.27 | -0.1800 | -0.63% | 28.40 | 28.68 | 27.20 | 145,833 |
| 2026-06-08 | 28.45 | +0.5100 | +1.83% | 28.20 | 28.57 | 27.95 | 124,502 |
| 2026-06-05 | 27.94 | -1.18 | -4.05% | 29.12 | 29.12 | 27.62 | 168,555 |
| 2026-06-04 | 29.12 | -0.6500 | -2.18% | 29.74 | 29.91 | 29.09 | 181,666 |
| 2026-06-03 | 29.77 | -1.78 | -5.64% | 31.19 | 31.36 | 29.63 | 261,800 |
| 2026-06-02 | 31.55 | -0.1400 | -0.44% | 31.21 | 31.75 | 31.11 | 182,944 |
| 2026-06-01 | 31.69 | +1.35 | +4.45% | 30.68 | 31.92 | 30.68 | 483,852 |
| 2026-05-29 | 30.34 | +0.9500 | +3.23% | 29.64 | 30.62 | 29.48 | 300,522 |
| 2026-05-28 | 29.39 | +0.3800 | +1.31% | 29.26 | 29.68 | 29.17 | 142,488 |
| 2026-05-27 | 29.01 | -0.8900 | -2.98% | 29.58 | 29.60 | 28.82 | 143,375 |
| 2026-05-26 | 29.90 | +0.3700 | +1.25% | 29.51 | 29.95 | 29.05 | 177,259 |
| 2026-05-22 | 29.53 | +0.7700 | +2.68% | 28.95 | 29.98 | 28.91 | 220,536 |
| 2026-05-21 | 28.76 | +0.0700 | +0.24% | 28.62 | 28.88 | 28.26 | 103,855 |