조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.15 | -0.0600 | -4.96% | 1.20 | 1.28 | 1.15 | 16,375 |
| 2026-05-19 | 1.21 | +0.0600 | +5.22% | 1.26 | 1.26 | 1.13 | 16,597 |
| 2026-05-18 | 1.15 | -0.1100 | -8.73% | 1.25 | 1.25 | 1.02 | 18,733 |
| 2026-05-15 | 1.26 | -0.0100 | -0.79% | 1.28 | 1.32 | 1.25 | 10,471 |
| 2026-05-14 | 1.27 | -0.0100 | -0.78% | 1.30 | 1.34 | 1.27 | 19,210 |
| 2026-05-13 | 1.28 | -0.0200 | -1.54% | 1.30 | 1.30 | 1.28 | 7,206 |
| 2026-05-12 | 1.30 | +0.0300 | +2.36% | 1.33 | 1.33 | 1.28 | 23,036 |
| 2026-05-11 | 1.27 | -0.1000 | -7.30% | 1.35 | 1.37 | 1.23 | 29,324 |
| 2026-05-08 | 1.37 | -0.0300 | -2.14% | 1.42 | 1.43 | 1.37 | 19,247 |
| 2026-05-07 | 1.40 | +0.0800 | +6.06% | 1.38 | 1.45 | 1.32 | 25,142 |
| 2026-05-06 | 1.32 | +0.1200 | +10.00% | 1.21 | 1.34 | 1.21 | 28,585 |
| 2026-05-05 | 1.20 | -0.0800 | -6.25% | 1.27 | 1.30 | 1.16 | 46,297 |
| 2026-05-04 | 1.28 | -0.0100 | -0.78% | 1.32 | 1.32 | 1.28 | 22,071 |
| 2026-05-01 | 1.29 | -0.0800 | -5.84% | 1.38 | 1.38 | 1.28 | 57,025 |
| 2026-04-30 | 1.37 | +0.0550 | +4.18% | 1.33 | 1.42 | 1.33 | 15,248 |
| 2026-04-29 | 1.32 | -0.0350 | -2.59% | 1.37 | 1.37 | 1.30 | 8,355 |
| 2026-04-28 | 1.35 | -0.1100 | -7.53% | 1.32 | 1.46 | 1.30 | 71,239 |
| 2026-04-27 | 1.46 | +0.0200 | +1.39% | 1.47 | 1.55 | 1.43 | 101,759 |
| 2026-04-24 | 1.44 | +0.0900 | +6.67% | 1.36 | 1.58 | 1.36 | 77,001 |
| 2026-04-23 | 1.35 | -0.0800 | -5.59% | 1.45 | 1.46 | 1.30 | 164,041 |