조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.27 | -0.1157 | -8.35% | 1.28 | 1.35 | 1.26 | 2,618 |
| 2026-10-12 | 1.39 | +0.1257 | +9.98% | 1.39 | 1.39 | 1.25 | 5,067 |
| 2026-10-09 | 1.26 | +0.0300 | +2.44% | 1.26 | 1.26 | 1.25 | 5,058 |
| 2026-10-08 | 1.23 | -0.0200 | -1.60% | 1.19 | 1.26 | 1.19 | 3,058 |
| 2026-10-07 | 1.25 | 0.00 | 0.00% | 1.19 | 1.25 | 1.19 | 2,089 |
| 2026-10-06 | 1.25 | -0.0100 | -0.79% | 1.19 | 1.26 | 1.19 | 5,519 |
| 2026-10-05 | 1.26 | -0.0200 | -1.56% | 1.26 | 1.26 | 1.26 | 1,488 |
| 2026-10-02 | 1.28 | +0.0200 | +1.59% | 1.28 | 1.31 | 1.28 | 4,337 |
| 2026-10-01 | 1.26 | -0.0525 | -4.00% | 1.32 | 1.35 | 1.26 | 5,708 |
| 2026-09-30 | 1.31 | +0.0225 | +1.74% | 1.31 | 1.39 | 1.31 | 3,193 |
| 2026-09-29 | 1.29 | -0.0790 | -5.77% | 1.36 | 1.36 | 1.29 | 1,967 |
| 2026-09-28 | 1.37 | -0.0110 | -0.80% | 1.36 | 1.37 | 1.31 | 1,668 |
| 2026-09-25 | 1.38 | +0.0866 | +6.70% | 1.39 | 1.39 | 1.38 | 1,225 |
| 2026-09-24 | 1.29 | +0.0234 | +1.84% | 1.30 | 1.30 | 1.28 | 1,920 |
| 2026-09-23 | 1.27 | -0.0800 | -5.93% | 1.37 | 1.37 | 1.27 | 1,590 |
| 2026-09-22 | 1.35 | +0.0300 | +2.27% | 1.32 | 1.39 | 1.31 | 4,398 |
| 2026-09-21 | 1.32 | -0.0250 | -1.86% | 1.39 | 1.39 | 1.32 | 1,370 |
| 2026-09-18 | 1.35 | +0.0400 | +3.07% | 1.29 | 1.39 | 1.29 | 3,341 |
| 2026-09-17 | 1.31 | +0.0150 | +1.16% | 1.28 | 1.32 | 1.25 | 2,227 |
| 2026-09-16 | 1.29 | -0.0100 | -0.77% | 1.30 | 1.33 | 1.29 | 2,005 |