조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.28 | -0.0392 | -2.97% | 1.30 | 1.32 | 1.27 | 2,950 |
| 2026-06-17 | 1.32 | +0.0192 | +1.48% | 1.32 | 1.34 | 1.28 | 3,167 |
| 2026-06-16 | 1.30 | -0.0600 | -4.41% | 1.36 | 1.46 | 1.29 | 14,328 |
| 2026-06-15 | 1.36 | +0.1600 | +13.33% | 1.24 | 1.50 | 1.24 | 35,799 |
| 2026-06-12 | 1.20 | -0.0100 | -0.83% | 1.16 | 1.20 | 0.9580 | 18,015 |
| 2026-06-11 | 1.21 | +0.0100 | +0.83% | 1.22 | 1.32 | 1.17 | 19,399 |
| 2026-06-10 | 1.20 | +0.0100 | +0.84% | 1.29 | 1.29 | 1.19 | 12,360 |
| 2026-06-09 | 1.19 | -0.0300 | -2.46% | 1.23 | 1.36 | 1.07 | 23,635 |
| 2026-06-08 | 1.22 | +0.0600 | +5.17% | 1.33 | 1.33 | 1.16 | 17,063 |
| 2026-06-05 | 1.16 | -0.1500 | -11.45% | 1.25 | 1.34 | 1.14 | 20,773 |
| 2026-06-04 | 1.31 | -0.0404 | -2.99% | 1.27 | 1.33 | 1.27 | 10,516 |
| 2026-06-03 | 1.35 | +0.0704 | +5.50% | 1.32 | 1.43 | 1.32 | 9,658 |
| 2026-06-02 | 1.28 | -0.0300 | -2.29% | 1.23 | 1.32 | 1.23 | 15,455 |
| 2026-06-01 | 1.31 | -0.0100 | -0.76% | 1.34 | 1.34 | 1.30 | 4,984 |
| 2026-05-29 | 1.32 | -0.0400 | -2.94% | 1.40 | 1.40 | 1.28 | 13,026 |
| 2026-05-28 | 1.36 | +0.0400 | +3.03% | 1.36 | 1.40 | 1.35 | 8,460 |
| 2026-05-27 | 1.32 | -0.0400 | -2.94% | 1.31 | 1.36 | 1.30 | 6,289 |
| 2026-05-26 | 1.36 | +0.0400 | +3.03% | 1.33 | 1.40 | 1.33 | 17,600 |
| 2026-05-22 | 1.32 | +0.0400 | +3.13% | 1.30 | 1.40 | 1.30 | 19,990 |
| 2026-05-21 | 1.28 | +0.1300 | +11.30% | 1.15 | 1.38 | 1.15 | 224,963 |