조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.39 | +0.1200 | +1.06% | 11.26 | 11.44 | 11.22 | 135,481 |
| 2026-05-19 | 11.27 | +0.0500 | +0.45% | 11.21 | 11.39 | 11.13 | 154,221 |
| 2026-05-18 | 11.22 | -0.0400 | -0.36% | 11.32 | 11.32 | 11.10 | 144,367 |
| 2026-05-15 | 11.26 | -0.0600 | -0.53% | 11.25 | 11.32 | 11.10 | 166,200 |
| 2026-05-14 | 11.32 | -0.0200 | -0.18% | 11.39 | 11.50 | 11.31 | 122,108 |
| 2026-05-13 | 11.34 | -0.0400 | -0.35% | 11.38 | 11.38 | 11.21 | 213,378 |
| 2026-05-12 | 11.38 | -0.2000 | -1.73% | 11.64 | 11.66 | 11.35 | 171,704 |
| 2026-05-11 | 11.58 | -0.3800 | -3.18% | 11.95 | 11.97 | 11.56 | 134,578 |
| 2026-05-08 | 11.96 | +0.3400 | +2.93% | 11.71 | 12.06 | 11.64 | 304,561 |
| 2026-05-07 | 11.62 | -0.6300 | -5.14% | 12.20 | 12.20 | 11.50 | 309,223 |
| 2026-05-06 | 12.25 | 0.00 | 0.00% | 12.35 | 12.38 | 12.19 | 162,111 |
| 2026-05-05 | 12.25 | +0.2900 | +2.42% | 12.03 | 12.26 | 12.03 | 142,654 |
| 2026-05-04 | 11.96 | -0.0500 | -0.42% | 12.03 | 12.13 | 11.90 | 83,769 |
| 2026-05-01 | 12.01 | +0.1000 | +0.84% | 11.96 | 12.09 | 11.86 | 112,130 |
| 2026-04-30 | 11.91 | 0.00 | 0.00% | 11.89 | 12.09 | 11.85 | 176,792 |
| 2026-04-29 | 11.91 | -0.2500 | -2.06% | 12.08 | 12.09 | 11.83 | 149,069 |
| 2026-04-28 | 12.16 | -0.0800 | -0.65% | 12.20 | 12.27 | 12.12 | 118,015 |
| 2026-04-27 | 12.24 | +0.0900 | +0.74% | 12.20 | 12.32 | 12.17 | 97,147 |
| 2026-04-24 | 12.15 | +0.2500 | +2.10% | 11.90 | 12.17 | 11.81 | 123,507 |
| 2026-04-23 | 11.90 | -0.0600 | -0.50% | 12.02 | 12.05 | 11.88 | 155,567 |