조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.11 | -0.2400 | -2.57% | 9.28 | 9.42 | 9.10 | 202,852 |
| 2026-10-12 | 9.35 | -0.0700 | -0.74% | 9.41 | 9.41 | 9.25 | 192,106 |
| 2026-10-09 | 9.42 | -0.2200 | -2.28% | 9.60 | 9.64 | 9.37 | 193,172 |
| 2026-10-08 | 9.64 | +0.0300 | +0.31% | 9.59 | 9.71 | 9.57 | 206,279 |
| 2026-10-07 | 9.61 | -0.1900 | -1.94% | 9.70 | 9.76 | 9.61 | 193,417 |
| 2026-10-06 | 9.80 | -0.0100 | -0.10% | 9.86 | 9.92 | 9.79 | 111,670 |
| 2026-10-05 | 9.81 | -0.2500 | -2.49% | 10.05 | 10.22 | 9.77 | 237,744 |
| 2026-10-02 | 10.06 | +0.1300 | +1.31% | 10.00 | 10.17 | 10.00 | 131,448 |
| 2026-10-01 | 9.93 | -0.0900 | -0.90% | 10.00 | 10.03 | 9.86 | 219,328 |
| 2026-09-30 | 10.02 | -0.6800 | -6.36% | 10.48 | 10.48 | 10.02 | 270,202 |
| 2026-09-29 | 10.70 | +0.0400 | +0.38% | 10.70 | 10.87 | 10.60 | 375,585 |
| 2026-09-28 | 10.66 | +0.0100 | +0.09% | 10.66 | 10.72 | 10.57 | 232,181 |
| 2026-09-25 | 10.65 | +0.0400 | +0.38% | 10.60 | 10.73 | 10.47 | 210,837 |
| 2026-09-24 | 10.61 | -0.0800 | -0.75% | 10.72 | 10.77 | 10.60 | 113,897 |
| 2026-09-23 | 10.69 | -0.1500 | -1.38% | 10.87 | 10.89 | 10.67 | 112,839 |
| 2026-09-22 | 10.84 | +0.0400 | +0.37% | 10.86 | 10.89 | 10.65 | 181,390 |
| 2026-09-21 | 10.80 | -0.1800 | -1.64% | 11.01 | 11.16 | 10.78 | 256,842 |
| 2026-09-18 | 10.98 | -0.1700 | -1.52% | 11.10 | 11.33 | 10.92 | 1,034,060 |
| 2026-09-17 | 11.15 | +0.1400 | +1.27% | 11.08 | 11.31 | 11.00 | 312,517 |
| 2026-09-16 | 11.01 | +0.0800 | +0.73% | 10.93 | 11.07 | 10.93 | 232,202 |