조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.45 | +0.3400 | +3.06% | 11.37 | 11.45 | 11.24 | 320,151 |
| 2026-06-17 | 11.11 | -0.0700 | -0.63% | 11.16 | 11.32 | 11.03 | 285,481 |
| 2026-06-16 | 11.18 | +0.1500 | +1.36% | 11.07 | 11.25 | 11.03 | 145,370 |
| 2026-06-15 | 11.03 | -0.3400 | -2.99% | 11.42 | 11.47 | 11.01 | 169,171 |
| 2026-06-12 | 11.37 | +0.0600 | +0.53% | 11.34 | 11.40 | 11.24 | 71,228 |
| 2026-06-11 | 11.31 | -0.0500 | -0.44% | 11.40 | 11.44 | 11.27 | 56,956 |
| 2026-06-10 | 11.36 | 0.00 | 0.00% | 11.38 | 11.47 | 11.36 | 61,553 |
| 2026-06-09 | 11.36 | +0.1200 | +1.07% | 11.32 | 11.45 | 11.32 | 102,451 |
| 2026-06-08 | 11.24 | -0.0400 | -0.35% | 11.34 | 11.39 | 11.23 | 74,555 |
| 2026-06-05 | 11.28 | -0.0200 | -0.18% | 11.29 | 11.38 | 11.25 | 98,112 |
| 2026-06-04 | 11.30 | +0.2400 | +2.17% | 11.13 | 11.35 | 11.13 | 81,030 |
| 2026-06-03 | 11.06 | -0.2200 | -1.95% | 11.28 | 11.29 | 11.03 | 113,228 |
| 2026-06-02 | 11.28 | +0.0200 | +0.18% | 11.25 | 11.45 | 11.25 | 106,012 |
| 2026-06-01 | 11.26 | -0.1100 | -0.97% | 11.36 | 11.36 | 11.24 | 120,142 |
| 2026-05-29 | 11.37 | -0.1100 | -0.96% | 11.50 | 11.54 | 11.34 | 132,898 |
| 2026-05-28 | 11.48 | -0.0200 | -0.17% | 11.46 | 11.52 | 11.42 | 142,747 |
| 2026-05-27 | 11.50 | +0.1800 | +1.59% | 11.33 | 11.50 | 11.33 | 90,193 |
| 2026-05-26 | 11.32 | +0.0200 | +0.18% | 11.38 | 11.42 | 11.26 | 122,550 |
| 2026-05-22 | 11.30 | -0.1100 | -0.96% | 11.41 | 11.49 | 11.29 | 104,921 |
| 2026-05-21 | 11.41 | +0.0200 | +0.18% | 11.37 | 11.47 | 11.21 | 79,253 |