조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.7500 | -0.0200 | -2.60% | 0.7701 | 0.7950 | 0.7300 | 35,794 |
| 2026-05-19 | 0.7700 | -0.0150 | -1.91% | 0.8150 | 0.8150 | 0.7600 | 16,972 |
| 2026-05-18 | 0.7850 | -0.0150 | -1.88% | 0.7900 | 0.7950 | 0.7775 | 12,977 |
| 2026-05-15 | 0.8000 | -0.0090 | -1.11% | 0.8080 | 0.8085 | 0.7780 | 19,603 |
| 2026-05-14 | 0.8090 | +0.0189 | +2.39% | 0.7780 | 0.8286 | 0.7780 | 15,796 |
| 2026-05-13 | 0.7901 | +0.0144 | +1.86% | 0.8132 | 0.8619 | 0.7858 | 67,119 |
| 2026-05-12 | 0.7757 | +0.0156 | +2.05% | 0.7900 | 0.7900 | 0.7649 | 27,600 |
| 2026-05-11 | 0.7601 | +0.0059 | +0.78% | 0.9000 | 0.9000 | 0.7601 | 80,298 |
| 2026-05-08 | 0.7542 | -0.0790 | -9.48% | 0.8850 | 0.8850 | 0.7513 | 75,450 |
| 2026-05-07 | 0.8332 | -0.0428 | -4.89% | 0.8701 | 0.9879 | 0.8300 | 90,732 |
| 2026-05-06 | 0.8760 | +0.0060 | +0.69% | 0.9899 | 0.9899 | 0.8760 | 27,634 |
| 2026-05-05 | 0.8700 | +0.0004 | +0.05% | 0.8696 | 0.9500 | 0.8612 | 28,593 |
| 2026-05-04 | 0.8696 | -0.0084 | -0.96% | 0.8800 | 0.9447 | 0.8300 | 95,564 |
| 2026-05-01 | 0.8780 | -0.0419 | -4.55% | 0.9200 | 0.9200 | 0.8720 | 58,389 |
| 2026-04-30 | 0.9199 | -0.0200 | -2.13% | 0.9500 | 0.9600 | 0.9115 | 67,088 |
| 2026-04-29 | 0.9400 | +0.0029 | +0.31% | 0.9300 | 0.9499 | 0.9300 | 2,496 |
| 2026-04-28 | 0.9370 | -0.0130 | -1.37% | 0.9300 | 0.9760 | 0.9300 | 25,243 |
| 2026-04-27 | 0.9500 | -0.0100 | -1.04% | 0.9900 | 0.9900 | 0.9400 | 7,899 |
| 2026-04-24 | 0.9600 | -0.0396 | -3.96% | 1.01 | 1.02 | 0.9300 | 26,940 |
| 2026-04-23 | 0.9996 | +0.0258 | +2.65% | 0.9901 | 1.02 | 0.9900 | 10,856 |