조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5919 | +0.0224 | +3.93% | 0.5900 | 0.6397 | 0.5563 | 136,351 |
| 2026-10-12 | 0.5695 | -0.0238 | -4.01% | 0.5770 | 0.5888 | 0.5416 | 138,898 |
| 2026-10-09 | 0.5933 | -0.0291 | -4.68% | 0.6070 | 0.6200 | 0.5598 | 162,524 |
| 2026-10-08 | 0.6224 | -0.0612 | -8.95% | 0.6760 | 0.6760 | 0.5900 | 107,389 |
| 2026-10-07 | 0.6836 | -0.0329 | -4.59% | 0.6800 | 0.6998 | 0.6796 | 100,377 |
| 2026-10-06 | 0.7165 | -0.0117 | -1.61% | 0.7700 | 0.7700 | 0.6974 | 314,585 |
| 2026-10-05 | 0.7282 | -0.0004 | -0.05% | 0.7300 | 0.7500 | 0.6701 | 196,922 |
| 2026-10-02 | 0.7286 | +0.0337 | +4.85% | 0.6887 | 0.7300 | 0.6775 | 82,849 |
| 2026-10-01 | 0.6949 | -0.0398 | -5.42% | 0.7127 | 0.7347 | 0.6600 | 162,366 |
| 2026-09-30 | 0.7347 | +0.0360 | +5.15% | 0.6880 | 0.7347 | 0.6740 | 117,085 |
| 2026-09-29 | 0.6987 | -0.0757 | -9.78% | 0.7365 | 0.7745 | 0.6650 | 204,395 |
| 2026-09-28 | 0.7744 | -0.0170 | -2.15% | 0.7914 | 0.7914 | 0.7116 | 132,832 |
| 2026-09-25 | 0.7914 | +0.0507 | +6.84% | 0.7100 | 0.8456 | 0.6800 | 383,703 |
| 2026-09-24 | 0.7407 | +0.0269 | +3.77% | 0.7088 | 0.8139 | 0.6540 | 618,324 |
| 2026-09-23 | 0.7138 | -0.0656 | -8.42% | 0.7602 | 0.7602 | 0.6580 | 229,198 |
| 2026-09-22 | 0.7794 | +0.0204 | +2.69% | 0.7400 | 0.8074 | 0.6136 | 890,405 |
| 2026-09-21 | 0.7590 | +0.1077 | +16.54% | 0.4830 | 0.7805 | 0.4592 | 5,530,055 |
| 2026-09-18 | 0.6513 | +0.2648 | +68.49% | 0.3870 | 0.9399 | 0.3617 | 92,095,952 |
| 2026-09-17 | 0.3866 | +0.0048 | +1.24% | 0.3850 | 0.4099 | 0.3700 | 48,935 |
| 2026-09-16 | 0.3818 | +0.0216 | +6.00% | 0.3720 | 0.4120 | 0.3370 | 202,857 |