조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.9738 | -0.0162 | -1.64% | 0.9700 | 1.02 | 0.9700 | 6,618 |
| 2026-04-21 | 0.9900 | -0.0098 | -0.98% | 1.00 | 1.02 | 0.9800 | 37,680 |
| 2026-04-20 | 0.9998 | +0.0697 | +7.49% | 0.9300 | 0.9998 | 0.9300 | 23,459 |
| 2026-04-17 | 0.9301 | -0.0062 | -0.66% | 0.9500 | 0.9500 | 0.9300 | 4,913 |
| 2026-04-16 | 0.9363 | +0.0237 | +2.60% | 0.9100 | 0.9496 | 0.9067 | 17,265 |
| 2026-04-15 | 0.9126 | -0.1024 | -10.09% | 1.01 | 1.01 | 0.9102 | 40,358 |
