본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.6000-0.0410-6.40%0.64100.66200.600065,348
2026-06-170.6410-0.0283-4.23%0.68000.69940.641015,852
2026-06-160.6693+0.0193+2.97%0.64000.70700.635090,305
2026-06-150.6500-0.0600-8.45%0.70000.74990.650067,671
2026-06-120.7100-0.0290-3.92%0.74850.75000.710026,586
2026-06-110.7390+0.0089+1.22%0.75000.75000.720115,423
2026-06-100.7301-0.0010-0.14%0.75010.78000.730164,665
2026-06-090.7311+0.0011+0.15%0.73000.80990.730041,380
2026-06-080.7300-0.0080-1.08%0.74000.76000.720024,613
2026-06-050.7380-0.0120-1.60%0.75000.76850.720030,444
2026-06-040.7500-0.0100-1.32%0.77350.78110.750013,702
2026-06-030.76000.000.00%0.75000.78700.750012,263
2026-06-020.7600-0.0129-1.67%0.75000.78680.75009,526
2026-06-010.7729+0.0029+0.38%0.81900.82000.750018,824
2026-05-290.7700+0.0100+1.32%0.77000.77000.760022,104
2026-05-280.7600+0.0103+1.37%0.75000.77270.740053,368
2026-05-270.7497-0.0104-1.37%0.75000.75000.740010,561
2026-05-260.7601+0.0101+1.35%0.74000.79250.730326,763
2026-05-220.7500+0.0099+1.34%0.76000.76000.74008,849
2026-05-210.7401-0.0099-1.32%0.77000.79000.730016,313