조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 88.28 | +1.05 | +1.20% | 87.57 | 88.28 | 86.94 | 47,129 |
| 2026-05-19 | 87.23 | -0.7738 | -0.88% | 87.73 | 87.73 | 86.91 | 60,772 |
| 2026-05-18 | 88.00 | +0.9338 | +1.07% | 87.34 | 88.42 | 87.34 | 57,826 |
| 2026-05-15 | 87.07 | -1.21 | -1.37% | 88.18 | 88.19 | 86.97 | 28,861 |
| 2026-05-14 | 88.28 | +0.1800 | +0.20% | 88.39 | 88.91 | 88.19 | 60,666 |
| 2026-05-13 | 88.10 | -0.7600 | -0.86% | 88.84 | 88.84 | 87.80 | 40,275 |
| 2026-05-12 | 88.86 | -0.1500 | -0.17% | 89.16 | 89.18 | 88.25 | 32,692 |
| 2026-05-11 | 89.01 | -0.6400 | -0.71% | 89.76 | 90.10 | 88.96 | 65,972 |
| 2026-05-08 | 89.65 | +0.0500 | +0.06% | 89.95 | 90.05 | 89.36 | 47,084 |
| 2026-05-07 | 89.60 | -0.6200 | -0.69% | 90.63 | 90.63 | 89.51 | 34,585 |
| 2026-05-06 | 90.22 | +0.7500 | +0.84% | 90.25 | 90.68 | 90.02 | 49,646 |
| 2026-05-05 | 89.47 | +0.5900 | +0.66% | 88.96 | 89.91 | 88.90 | 38,069 |
| 2026-05-04 | 88.88 | -1.12 | -1.24% | 89.67 | 90.06 | 88.58 | 40,903 |
| 2026-05-01 | 90.00 | -0.7900 | -0.87% | 90.82 | 91.07 | 90.00 | 34,508 |
| 2026-04-30 | 90.79 | +1.10 | +1.22% | 89.62 | 90.98 | 89.62 | 25,962 |
| 2026-04-29 | 89.70 | -0.8050 | -0.89% | 90.50 | 90.52 | 89.50 | 29,820 |
| 2026-04-28 | 90.50 | +0.1100 | +0.12% | 90.85 | 90.85 | 90.17 | 181,191 |
| 2026-04-27 | 90.39 | +0.3182 | +0.35% | 90.22 | 90.82 | 90.22 | 28,929 |
| 2026-04-24 | 90.07 | -0.2782 | -0.31% | 90.53 | 90.66 | 89.96 | 36,912 |
| 2026-04-23 | 90.35 | +1.18 | +1.32% | 89.23 | 90.47 | 89.23 | 30,561 |