조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 88.02 | +0.3200 | +0.36% | 88.13 | 88.43 | 87.30 | 33,433 |
| 2026-10-12 | 87.70 | +0.4400 | +0.50% | 87.27 | 88.02 | 87.27 | 41,847 |
| 2026-10-09 | 87.26 | -0.1800 | -0.21% | 87.60 | 87.60 | 87.15 | 55,749 |
| 2026-10-08 | 87.44 | +0.7900 | +0.91% | 86.47 | 87.57 | 86.22 | 64,740 |
| 2026-10-07 | 86.65 | -1.14 | -1.30% | 87.28 | 87.43 | 86.51 | 30,983 |
| 2026-10-06 | 87.79 | +0.1100 | +0.13% | 88.04 | 88.22 | 87.60 | 186,597 |
| 2026-10-05 | 87.68 | -0.0400 | -0.05% | 87.63 | 88.25 | 86.87 | 24,061 |
| 2026-10-02 | 87.72 | +0.8300 | +0.96% | 87.58 | 88.19 | 87.58 | 39,040 |
| 2026-10-01 | 86.89 | +0.4100 | +0.47% | 86.38 | 86.99 | 85.74 | 62,025 |
| 2026-09-30 | 86.48 | -0.9900 | -1.13% | 87.71 | 87.71 | 86.48 | 48,668 |
| 2026-09-29 | 87.47 | -0.4600 | -0.52% | 87.95 | 88.08 | 87.16 | 53,862 |
| 2026-09-28 | 87.93 | -0.6700 | -0.76% | 88.45 | 88.45 | 87.57 | 34,766 |
| 2026-09-25 | 88.60 | +0.6700 | +0.76% | 88.02 | 88.68 | 87.81 | 28,409 |
| 2026-09-24 | 87.93 | -0.6000 | -0.68% | 88.53 | 88.76 | 87.88 | 49,531 |
| 2026-09-23 | 88.53 | -0.9300 | -1.04% | 88.76 | 89.05 | 88.50 | 46,613 |
| 2026-09-22 | 89.46 | +0.2250 | +0.25% | 89.57 | 89.82 | 89.25 | 32,516 |
| 2026-09-21 | 89.24 | -0.1357 | -0.15% | 89.94 | 89.94 | 89.24 | 41,919 |
| 2026-09-18 | 89.37 | -0.6193 | -0.69% | 89.73 | 89.73 | 89.12 | 26,225 |
| 2026-09-17 | 89.99 | -0.0500 | -0.06% | 90.69 | 90.84 | 89.99 | 28,696 |
| 2026-09-16 | 90.04 | -0.4450 | -0.49% | 90.63 | 91.07 | 89.35 | 36,306 |