조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 89.17 | -0.9700 | -1.08% | 90.54 | 90.54 | 88.83 | 32,942 |
| 2026-04-21 | 90.14 | -0.8300 | -0.91% | 91.13 | 91.27 | 90.02 | 37,109 |
| 2026-04-20 | 90.97 | +0.1600 | +0.18% | 90.56 | 91.40 | 90.48 | 97,151 |
| 2026-04-17 | 90.81 | +1.10 | +1.23% | 90.10 | 91.56 | 90.10 | 42,551 |
| 2026-04-16 | 89.71 | +0.3200 | +0.36% | 89.51 | 89.92 | 89.39 | 49,618 |
| 2026-04-15 | 89.39 | -0.7700 | -0.85% | 90.11 | 90.11 | 89.31 | 49,674 |