조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 90.01 | +0.4700 | +0.52% | 89.95 | 90.31 | 89.70 | 90,001 |
| 2026-06-17 | 89.54 | -1.33 | -1.46% | 90.65 | 91.00 | 89.15 | 47,354 |
| 2026-06-16 | 90.87 | +0.4400 | +0.49% | 90.57 | 91.25 | 90.57 | 47,193 |
| 2026-06-15 | 90.43 | -0.1300 | -0.14% | 91.15 | 91.41 | 90.42 | 55,912 |
| 2026-06-12 | 90.56 | +1.08 | +1.21% | 89.68 | 90.73 | 89.68 | 35,045 |
| 2026-06-11 | 89.48 | +0.6600 | +0.74% | 89.33 | 89.76 | 88.89 | 35,314 |
| 2026-06-10 | 88.82 | -0.2100 | -0.24% | 88.91 | 90.03 | 88.80 | 58,362 |
| 2026-06-09 | 89.03 | +1.26 | +1.44% | 88.33 | 89.50 | 88.28 | 51,676 |
| 2026-06-08 | 87.77 | -0.2600 | -0.30% | 88.27 | 88.42 | 87.77 | 32,295 |
| 2026-06-05 | 88.03 | +0.4800 | +0.55% | 87.38 | 88.40 | 87.38 | 53,956 |
| 2026-06-04 | 87.55 | +0.5000 | +0.57% | 87.85 | 88.22 | 87.30 | 40,448 |
| 2026-06-03 | 87.05 | -0.5100 | -0.58% | 87.16 | 87.64 | 87.04 | 61,021 |
| 2026-06-02 | 87.56 | +0.7650 | +0.88% | 86.70 | 87.79 | 86.70 | 78,494 |
| 2026-06-01 | 86.80 | -1.27 | -1.44% | 87.38 | 87.43 | 86.68 | 55,317 |
| 2026-05-29 | 88.06 | -0.5900 | -0.67% | 88.43 | 88.61 | 88.04 | 33,039 |
| 2026-05-28 | 88.65 | -0.3800 | -0.43% | 88.93 | 89.03 | 88.33 | 28,950 |
| 2026-05-27 | 89.03 | -0.4000 | -0.45% | 89.53 | 89.92 | 88.97 | 38,423 |
| 2026-05-26 | 89.43 | +0.5400 | +0.61% | 89.24 | 89.47 | 88.97 | 45,895 |
| 2026-05-22 | 88.89 | +0.4500 | +0.51% | 88.84 | 89.02 | 88.33 | 35,655 |
| 2026-05-21 | 88.44 | +0.1600 | +0.18% | 87.82 | 88.60 | 87.15 | 120,703 |