조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.36 | -0.0400 | -2.86% | 1.40 | 1.42 | 1.36 | 3,816,805 |
| 2026-05-19 | 1.40 | +0.0600 | +4.48% | 1.35 | 1.40 | 1.32 | 4,931,498 |
| 2026-05-18 | 1.34 | -0.0200 | -1.47% | 1.37 | 1.38 | 1.33 | 4,807,474 |
| 2026-05-15 | 1.36 | +0.0300 | +2.26% | 1.35 | 1.37 | 1.29 | 8,312,210 |
| 2026-05-14 | 1.33 | +0.0700 | +5.56% | 1.29 | 1.38 | 1.27 | 9,276,603 |
| 2026-05-13 | 1.26 | -0.5200 | -29.21% | 1.36 | 1.41 | 1.25 | 39,533,635 |
| 2026-05-12 | 1.78 | +0.1300 | +7.88% | 1.69 | 1.80 | 1.65 | 6,687,815 |
| 2026-05-11 | 1.65 | +0.0400 | +2.48% | 1.65 | 1.68 | 1.59 | 4,881,349 |
| 2026-05-08 | 1.61 | -0.0400 | -2.42% | 1.66 | 1.68 | 1.60 | 2,917,426 |
| 2026-05-07 | 1.65 | -0.1500 | -8.33% | 1.72 | 1.75 | 1.58 | 5,623,149 |
| 2026-05-06 | 1.80 | -0.1800 | -9.09% | 1.88 | 1.89 | 1.78 | 5,437,263 |
| 2026-05-05 | 1.98 | +0.0400 | +2.06% | 1.89 | 2.00 | 1.85 | 5,713,357 |
| 2026-05-04 | 1.94 | +0.1200 | +6.59% | 1.85 | 1.94 | 1.78 | 4,042,984 |
| 2026-05-01 | 1.82 | -0.0600 | -3.19% | 1.88 | 1.89 | 1.78 | 3,450,911 |
| 2026-04-30 | 1.88 | +0.0200 | +1.08% | 1.81 | 1.89 | 1.79 | 4,890,919 |
| 2026-04-29 | 1.86 | +0.1800 | +10.71% | 1.71 | 1.86 | 1.69 | 9,083,850 |
| 2026-04-28 | 1.68 | +0.1000 | +6.33% | 1.59 | 1.68 | 1.58 | 5,754,100 |
| 2026-04-27 | 1.58 | +0.0600 | +3.95% | 1.54 | 1.58 | 1.53 | 4,555,141 |
| 2026-04-24 | 1.52 | -0.0100 | -0.65% | 1.51 | 1.54 | 1.49 | 2,026,143 |
| 2026-04-23 | 1.53 | +0.0600 | +4.08% | 1.50 | 1.53 | 1.47 | 3,507,592 |