조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.14 | -0.0100 | -0.87% | 1.14 | 1.16 | 1.12 | 8,134,221 |
| 2026-06-17 | 1.15 | +0.0300 | +2.68% | 1.20 | 1.20 | 1.15 | 4,554,881 |
| 2026-06-16 | 1.12 | -0.0500 | -4.27% | 1.16 | 1.19 | 1.11 | 4,090,794 |
| 2026-06-15 | 1.17 | -0.1200 | -9.30% | 1.23 | 1.25 | 1.16 | 7,918,906 |
| 2026-06-12 | 1.29 | +0.0300 | +2.38% | 1.24 | 1.30 | 1.23 | 3,519,163 |
| 2026-06-11 | 1.26 | -0.0300 | -2.33% | 1.31 | 1.34 | 1.25 | 4,019,275 |
| 2026-06-10 | 1.29 | +0.0300 | +2.38% | 1.28 | 1.33 | 1.27 | 3,229,197 |
| 2026-06-09 | 1.26 | -0.0100 | -0.79% | 1.27 | 1.29 | 1.22 | 3,611,393 |
| 2026-06-08 | 1.27 | +0.0100 | +0.79% | 1.29 | 1.31 | 1.27 | 3,095,009 |
| 2026-06-05 | 1.26 | -0.0900 | -6.67% | 1.35 | 1.35 | 1.26 | 3,537,555 |
| 2026-06-04 | 1.35 | 0.00 | 0.00% | 1.35 | 1.39 | 1.34 | 2,846,196 |
| 2026-06-03 | 1.35 | -0.0100 | -0.74% | 1.40 | 1.41 | 1.35 | 2,736,166 |
| 2026-06-02 | 1.36 | +0.0400 | +3.03% | 1.33 | 1.41 | 1.33 | 6,855,841 |
| 2026-06-01 | 1.32 | +0.0300 | +2.33% | 1.30 | 1.36 | 1.30 | 5,492,826 |
| 2026-05-29 | 1.29 | -0.0400 | -3.01% | 1.30 | 1.35 | 1.28 | 3,686,065 |
| 2026-05-28 | 1.33 | +0.0400 | +3.10% | 1.30 | 1.37 | 1.30 | 4,667,681 |
| 2026-05-27 | 1.29 | -0.0300 | -2.27% | 1.30 | 1.32 | 1.25 | 4,055,873 |
| 2026-05-26 | 1.32 | -0.0600 | -4.35% | 1.35 | 1.37 | 1.31 | 4,718,779 |
| 2026-05-22 | 1.38 | +0.0200 | +1.47% | 1.36 | 1.40 | 1.35 | 2,673,029 |
| 2026-05-21 | 1.36 | 0.00 | 0.00% | 1.38 | 1.40 | 1.35 | 3,839,385 |