조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.36 | +0.0200 | +1.49% | 1.34 | 1.37 | 1.33 | 2,024,250 |
| 2026-10-12 | 1.34 | +0.0300 | +2.29% | 1.32 | 1.35 | 1.31 | 1,958,685 |
| 2026-10-09 | 1.31 | -0.0400 | -2.96% | 1.34 | 1.36 | 1.30 | 2,772,475 |
| 2026-10-08 | 1.35 | +0.0200 | +1.50% | 1.36 | 1.38 | 1.32 | 7,104,303 |
| 2026-10-07 | 1.33 | -0.0100 | -0.75% | 1.34 | 1.36 | 1.32 | 2,199,175 |
| 2026-10-06 | 1.34 | 0.00 | 0.00% | 1.34 | 1.36 | 1.31 | 1,334,568 |
| 2026-10-05 | 1.34 | +0.0300 | +2.29% | 1.31 | 1.37 | 1.29 | 1,811,512 |
| 2026-10-02 | 1.31 | -0.0100 | -0.76% | 1.30 | 1.32 | 1.28 | 1,249,932 |
| 2026-10-01 | 1.32 | +0.0100 | +0.76% | 1.30 | 1.34 | 1.29 | 1,660,660 |
| 2026-09-30 | 1.31 | +0.0200 | +1.55% | 1.31 | 1.34 | 1.29 | 1,921,613 |
| 2026-09-29 | 1.29 | -0.0200 | -1.53% | 1.30 | 1.32 | 1.28 | 3,239,312 |
| 2026-09-28 | 1.31 | -0.0500 | -3.68% | 1.38 | 1.39 | 1.30 | 2,701,661 |
| 2026-09-25 | 1.36 | +0.0100 | +0.74% | 1.35 | 1.38 | 1.34 | 2,209,683 |
| 2026-09-24 | 1.35 | +0.0200 | +1.50% | 1.35 | 1.40 | 1.35 | 2,056,558 |
| 2026-09-23 | 1.33 | -0.0100 | -0.75% | 1.37 | 1.38 | 1.33 | 2,945,396 |
| 2026-09-22 | 1.34 | -0.0400 | -2.90% | 1.37 | 1.39 | 1.34 | 2,325,742 |
| 2026-09-21 | 1.38 | -0.0800 | -5.48% | 1.44 | 1.44 | 1.37 | 4,691,641 |
| 2026-09-18 | 1.46 | 0.00 | 0.00% | 1.46 | 1.47 | 1.45 | 12,785,670 |
| 2026-09-17 | 1.46 | -0.0200 | -1.35% | 1.47 | 1.50 | 1.44 | 3,064,406 |
| 2026-09-16 | 1.48 | -0.0800 | -5.13% | 1.54 | 1.56 | 1.48 | 3,969,535 |