조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.7397 | +0.0082 | +1.12% | 0.7303 | 0.7556 | 0.7100 | 2,420,077 |
| 2026-05-19 | 0.7315 | -0.0329 | -4.30% | 0.7500 | 0.7598 | 0.7272 | 1,699,115 |
| 2026-05-18 | 0.7644 | -0.0020 | -0.26% | 0.7465 | 0.7644 | 0.7190 | 3,652,268 |
| 2026-05-15 | 0.7664 | -0.0471 | -5.79% | 0.8100 | 0.8100 | 0.7421 | 3,992,458 |
| 2026-05-14 | 0.8135 | +0.0162 | +2.03% | 0.8000 | 0.8290 | 0.7595 | 3,246,019 |
| 2026-05-13 | 0.7973 | -0.0161 | -1.98% | 0.8055 | 0.8134 | 0.7701 | 2,352,349 |
| 2026-05-12 | 0.8134 | -0.0595 | -6.82% | 0.7909 | 0.8167 | 0.7800 | 4,773,277 |
| 2026-05-11 | 0.8729 | -0.0001 | -0.01% | 0.8796 | 0.9048 | 0.8410 | 4,653,026 |
| 2026-05-08 | 0.8730 | +0.0140 | +1.63% | 0.8767 | 0.8797 | 0.8310 | 2,418,002 |
| 2026-05-07 | 0.8590 | -0.0328 | -3.68% | 0.8910 | 0.8910 | 0.8509 | 1,576,206 |
| 2026-05-06 | 0.8918 | +0.0375 | +4.39% | 0.8470 | 0.9182 | 0.7902 | 5,926,941 |
| 2026-05-05 | 0.8543 | +0.0037 | +0.43% | 0.8410 | 0.8870 | 0.8251 | 3,317,890 |
| 2026-05-04 | 0.8506 | -0.0229 | -2.62% | 1.00 | 1.05 | 0.8250 | 43,583,867 |
| 2026-05-01 | 0.8735 | +0.0537 | +6.55% | 0.8340 | 0.8788 | 0.8300 | 1,738,570 |
| 2026-04-30 | 0.8198 | +0.0291 | +3.68% | 0.7906 | 0.8398 | 0.7850 | 1,402,603 |
| 2026-04-29 | 0.7907 | -0.0271 | -3.31% | 0.8380 | 0.8434 | 0.7806 | 1,595,689 |
| 2026-04-28 | 0.8178 | -0.0172 | -2.06% | 0.8206 | 0.8206 | 0.7956 | 1,243,983 |
| 2026-04-27 | 0.8350 | -0.0335 | -3.86% | 0.8716 | 0.8716 | 0.8219 | 1,613,995 |
| 2026-04-24 | 0.8685 | +0.0243 | +2.88% | 0.8781 | 0.8781 | 0.8296 | 1,534,095 |
| 2026-04-23 | 0.8442 | -0.0776 | -8.42% | 0.9100 | 0.9102 | 0.8203 | 1,853,424 |