조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.9218 | +0.0346 | +3.90% | 0.8964 | 0.9438 | 0.8923 | 2,376,800 |
| 2026-04-21 | 0.8872 | -0.0191 | -2.11% | 0.9278 | 0.9500 | 0.8754 | 2,312,758 |
| 2026-04-20 | 0.9063 | +0.0161 | +1.81% | 0.9000 | 0.9111 | 0.8754 | 1,166,119 |
| 2026-04-17 | 0.8902 | -0.0397 | -4.27% | 0.9333 | 0.9640 | 0.8800 | 2,861,099 |
| 2026-04-16 | 0.9299 | -0.0038 | -0.41% | 0.9895 | 0.9900 | 0.9007 | 2,931,373 |
| 2026-04-15 | 0.9337 | +0.0773 | +9.03% | 0.8700 | 0.9680 | 0.8676 | 3,542,698 |
