조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.7064 | +0.0050 | +0.71% | 0.7020 | 0.7271 | 0.7020 | 9,465,317 |
| 2026-06-17 | 0.7014 | -0.0015 | -0.21% | 0.7000 | 0.7181 | 0.6875 | 2,144,968 |
| 2026-06-16 | 0.7029 | -0.0261 | -3.58% | 0.7275 | 0.7275 | 0.6914 | 1,981,055 |
| 2026-06-15 | 0.7290 | +0.0355 | +5.12% | 0.7200 | 0.7300 | 0.7033 | 1,751,046 |
| 2026-06-12 | 0.6935 | -0.0130 | -1.84% | 0.7000 | 0.7100 | 0.6870 | 1,518,354 |
| 2026-06-11 | 0.7065 | +0.0202 | +2.94% | 0.6957 | 0.7100 | 0.6700 | 1,739,316 |
| 2026-06-10 | 0.6863 | -0.0261 | -3.66% | 0.7110 | 0.7200 | 0.6818 | 1,856,424 |
| 2026-06-09 | 0.7124 | -0.0257 | -3.48% | 0.7428 | 0.7582 | 0.6918 | 2,914,221 |
| 2026-06-08 | 0.7381 | -0.0106 | -1.42% | 0.7579 | 0.7675 | 0.7334 | 1,444,604 |
| 2026-06-05 | 0.7487 | -0.0672 | -8.24% | 0.8029 | 0.8029 | 0.7315 | 2,940,838 |
| 2026-06-04 | 0.8159 | +0.0331 | +4.23% | 0.7828 | 0.8299 | 0.7700 | 1,799,601 |
| 2026-06-03 | 0.7828 | -0.0510 | -6.12% | 0.8223 | 0.8223 | 0.7700 | 2,089,490 |
| 2026-06-02 | 0.8338 | -0.0419 | -4.78% | 0.8800 | 0.8800 | 0.8240 | 2,048,339 |
| 2026-06-01 | 0.8757 | +0.0402 | +4.81% | 0.8421 | 0.9000 | 0.8310 | 4,078,102 |
| 2026-05-29 | 0.8355 | +0.0664 | +8.63% | 0.7551 | 0.8461 | 0.7451 | 4,014,036 |
| 2026-05-28 | 0.7691 | +0.0276 | +3.72% | 0.7450 | 0.7779 | 0.7310 | 1,900,395 |
| 2026-05-27 | 0.7415 | -0.0235 | -3.07% | 0.7500 | 0.7561 | 0.7254 | 1,799,863 |
| 2026-05-26 | 0.7650 | -0.0031 | -0.40% | 0.7660 | 0.7800 | 0.7423 | 2,162,528 |
| 2026-05-22 | 0.7681 | -0.0059 | -0.76% | 0.7800 | 0.7981 | 0.7501 | 1,735,440 |
| 2026-05-21 | 0.7740 | +0.0343 | +4.64% | 0.7400 | 0.7758 | 0.7255 | 1,864,155 |