조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3572 | -0.0049 | -1.35% | 0.3600 | 0.3671 | 0.3467 | 1,207,674 |
| 2026-10-12 | 0.3621 | +0.0249 | +7.38% | 0.3401 | 0.3737 | 0.3314 | 2,310,576 |
| 2026-10-09 | 0.3372 | +0.0056 | +1.69% | 0.3400 | 0.3416 | 0.3200 | 1,415,118 |
| 2026-10-08 | 0.3316 | -0.0042 | -1.25% | 0.3300 | 0.3450 | 0.3267 | 1,528,623 |
| 2026-10-07 | 0.3358 | +0.0118 | +3.64% | 0.3200 | 0.3400 | 0.3040 | 2,472,803 |
| 2026-10-06 | 0.3240 | -0.0400 | -10.99% | 0.3659 | 0.3698 | 0.3230 | 2,956,092 |
| 2026-10-05 | 0.3640 | -0.0074 | -1.99% | 0.3725 | 0.3799 | 0.3598 | 1,471,949 |
| 2026-10-02 | 0.3714 | -0.0114 | -2.98% | 0.3987 | 0.3987 | 0.3555 | 1,562,705 |
| 2026-10-01 | 0.3828 | +0.0137 | +3.71% | 0.3690 | 0.3828 | 0.3600 | 1,407,355 |
| 2026-09-30 | 0.3691 | -0.0129 | -3.38% | 0.3848 | 0.3998 | 0.3622 | 1,582,637 |
| 2026-09-29 | 0.3820 | -0.0079 | -2.03% | 0.3900 | 0.3999 | 0.3750 | 1,409,920 |
| 2026-09-28 | 0.3899 | -0.0141 | -3.49% | 0.4010 | 0.4040 | 0.3600 | 2,662,199 |
| 2026-09-25 | 0.4040 | -0.0234 | -5.47% | 0.4276 | 0.4298 | 0.4040 | 1,273,360 |
| 2026-09-24 | 0.4274 | -0.0015 | -0.35% | 0.4200 | 0.4394 | 0.4200 | 1,058,366 |
| 2026-09-23 | 0.4289 | -0.0317 | -6.88% | 0.4610 | 0.4700 | 0.4215 | 2,503,876 |
| 2026-09-22 | 0.4606 | -0.0021 | -0.45% | 0.4700 | 0.4800 | 0.4602 | 1,808,735 |
| 2026-09-21 | 0.4627 | +0.0278 | +6.39% | 0.4400 | 0.4692 | 0.4400 | 1,446,496 |
| 2026-09-18 | 0.4349 | +0.0052 | +1.21% | 0.4297 | 0.4400 | 0.4072 | 2,195,688 |
| 2026-09-17 | 0.4297 | +0.0009 | +0.21% | 0.4400 | 0.4537 | 0.4256 | 1,192,033 |
| 2026-09-16 | 0.4288 | -0.0099 | -2.26% | 0.4370 | 0.4449 | 0.4255 | 1,393,144 |