조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.95 | +1.66 | +10.86% | 15.50 | 17.62 | 15.46 | 517,557 |
| 2026-05-19 | 15.29 | -0.4600 | -2.92% | 15.48 | 15.93 | 15.00 | 189,122 |
| 2026-05-18 | 15.75 | -1.21 | -7.13% | 16.99 | 17.00 | 15.55 | 323,287 |
| 2026-05-15 | 16.96 | -0.5400 | -3.09% | 16.90 | 19.86 | 16.66 | 1,114,866 |
| 2026-05-14 | 17.50 | +1.16 | +7.10% | 16.43 | 17.90 | 15.76 | 603,545 |
| 2026-05-13 | 16.34 | +1.22 | +8.07% | 15.13 | 16.39 | 15.13 | 359,317 |
| 2026-05-12 | 15.12 | -0.2900 | -1.88% | 15.34 | 15.42 | 14.20 | 77,480 |
| 2026-05-11 | 15.41 | +0.0300 | +0.20% | 15.55 | 15.61 | 15.26 | 82,506 |
| 2026-05-08 | 15.38 | +0.5200 | +3.50% | 14.80 | 15.61 | 14.71 | 140,160 |
| 2026-05-07 | 14.86 | -0.2600 | -1.72% | 15.14 | 15.14 | 14.80 | 70,652 |
| 2026-05-06 | 15.12 | +0.4300 | +2.93% | 14.96 | 15.20 | 14.73 | 87,066 |
| 2026-05-05 | 14.69 | +0.1000 | +0.69% | 14.62 | 14.98 | 14.44 | 98,220 |
| 2026-05-04 | 14.59 | +0.1100 | +0.76% | 14.50 | 14.81 | 14.23 | 75,067 |
| 2026-05-01 | 14.48 | +0.0800 | +0.56% | 14.41 | 14.55 | 14.26 | 57,279 |
| 2026-04-30 | 14.40 | +0.6500 | +4.73% | 13.75 | 14.47 | 13.59 | 61,726 |
| 2026-04-29 | 13.75 | -0.4200 | -2.96% | 14.16 | 14.17 | 13.60 | 91,711 |
| 2026-04-28 | 14.17 | -0.1100 | -0.77% | 13.96 | 14.35 | 13.75 | 63,925 |
| 2026-04-27 | 14.28 | -0.1600 | -1.11% | 14.55 | 14.80 | 14.14 | 78,446 |
| 2026-04-24 | 14.44 | +0.3000 | +2.12% | 14.14 | 14.68 | 13.88 | 115,008 |
| 2026-04-23 | 14.14 | +0.3400 | +2.46% | 14.00 | 14.78 | 13.75 | 176,486 |