조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.60 | +1.15 | +6.59% | 18.11 | 18.71 | 17.84 | 168,679 |
| 2026-06-17 | 17.45 | -0.1300 | -0.74% | 17.58 | 18.03 | 17.38 | 132,794 |
| 2026-06-16 | 17.58 | -0.6600 | -3.62% | 18.24 | 18.57 | 17.58 | 99,323 |
| 2026-06-15 | 18.24 | +0.6900 | +3.93% | 18.07 | 18.57 | 17.52 | 129,273 |
| 2026-06-12 | 17.55 | +0.1800 | +1.04% | 17.45 | 17.82 | 17.11 | 186,133 |
| 2026-06-11 | 17.37 | +1.03 | +6.30% | 16.37 | 17.40 | 16.37 | 158,036 |
| 2026-06-10 | 16.34 | +0.0800 | +0.49% | 16.04 | 16.64 | 16.04 | 167,082 |
| 2026-06-09 | 16.26 | -0.3700 | -2.22% | 16.80 | 17.37 | 15.32 | 241,291 |
| 2026-06-08 | 16.63 | +0.4300 | +2.65% | 16.50 | 16.89 | 16.40 | 182,730 |
| 2026-06-05 | 16.20 | -1.02 | -5.92% | 16.81 | 16.95 | 15.91 | 442,112 |
| 2026-06-04 | 17.22 | +0.7300 | +4.43% | 16.36 | 17.33 | 16.21 | 150,855 |
| 2026-06-03 | 16.49 | -1.30 | -7.31% | 17.62 | 17.81 | 16.48 | 229,090 |
| 2026-06-02 | 17.79 | +1.00 | +5.96% | 17.41 | 18.07 | 17.36 | 239,961 |
| 2026-06-01 | 16.79 | -0.1900 | -1.12% | 17.08 | 17.47 | 16.52 | 268,139 |
| 2026-05-29 | 16.98 | -0.0500 | -0.29% | 17.26 | 17.40 | 16.25 | 260,633 |
| 2026-05-28 | 17.03 | -0.4600 | -2.63% | 17.28 | 17.52 | 16.56 | 245,836 |
| 2026-05-27 | 17.49 | -0.3600 | -2.02% | 17.94 | 18.46 | 17.43 | 295,124 |
| 2026-05-26 | 17.85 | +0.3000 | +1.71% | 18.40 | 18.67 | 17.45 | 448,916 |
| 2026-05-22 | 17.55 | -0.8700 | -4.72% | 19.15 | 19.57 | 17.48 | 768,910 |
| 2026-05-21 | 18.42 | +1.47 | +8.67% | 16.60 | 18.59 | 16.01 | 771,017 |