조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.28 | +0.5400 | +2.60% | 21.03 | 21.35 | 20.06 | 789,057 |
| 2026-10-12 | 20.74 | -0.0500 | -0.24% | 20.91 | 21.49 | 20.52 | 553,017 |
| 2026-10-09 | 20.79 | +0.8200 | +4.11% | 19.99 | 21.44 | 19.74 | 491,740 |
| 2026-10-08 | 19.97 | -0.0300 | -0.15% | 20.11 | 20.95 | 19.38 | 1,099,486 |
| 2026-10-07 | 20.00 | +0.9500 | +4.99% | 18.80 | 20.30 | 18.34 | 1,451,489 |
| 2026-10-06 | 19.05 | +0.2700 | +1.44% | 19.01 | 19.20 | 18.79 | 217,652 |
| 2026-10-05 | 18.78 | -0.2100 | -1.11% | 19.02 | 19.50 | 18.76 | 285,323 |
| 2026-10-02 | 18.99 | +0.4300 | +2.32% | 18.82 | 19.03 | 18.60 | 153,323 |
| 2026-10-01 | 18.56 | +0.8300 | +4.68% | 17.80 | 18.62 | 17.42 | 144,693 |
| 2026-09-30 | 17.73 | +0.4300 | +2.49% | 17.30 | 18.00 | 17.30 | 113,221 |
| 2026-09-29 | 17.30 | +0.1900 | +1.11% | 17.20 | 17.46 | 16.86 | 96,763 |
| 2026-09-28 | 17.11 | -0.4100 | -2.34% | 17.42 | 17.63 | 16.93 | 113,665 |
| 2026-09-25 | 17.52 | +0.3900 | +2.28% | 17.24 | 17.83 | 17.24 | 67,742 |
| 2026-09-24 | 17.13 | -0.1300 | -0.75% | 17.13 | 17.36 | 16.74 | 57,618 |
| 2026-09-23 | 17.26 | +0.0300 | +0.17% | 17.20 | 17.32 | 16.88 | 84,431 |
| 2026-09-22 | 17.23 | +0.6400 | +3.86% | 16.71 | 17.28 | 16.69 | 62,846 |
| 2026-09-21 | 16.59 | +0.5300 | +3.30% | 16.13 | 16.60 | 15.96 | 112,687 |
| 2026-09-18 | 16.06 | -0.6200 | -3.72% | 16.68 | 16.72 | 15.71 | 198,689 |
| 2026-09-17 | 16.68 | +0.2300 | +1.40% | 16.83 | 17.03 | 16.63 | 60,996 |
| 2026-09-16 | 16.45 | +0.1700 | +1.04% | 16.34 | 16.74 | 16.15 | 98,416 |