조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.60 | +0.0200 | +0.06% | 32.86 | 33.61 | 32.66 | 2,279,669 |
| 2026-05-19 | 33.58 | -0.3800 | -1.12% | 34.06 | 34.19 | 33.57 | 2,602,290 |
| 2026-05-18 | 33.96 | +1.56 | +4.81% | 32.73 | 34.01 | 32.53 | 2,498,436 |
| 2026-05-15 | 32.40 | +0.9400 | +2.99% | 32.04 | 32.44 | 31.99 | 2,066,561 |
| 2026-05-14 | 31.46 | -0.1600 | -0.51% | 31.93 | 32.16 | 31.45 | 2,765,066 |
| 2026-05-13 | 31.62 | -1.15 | -3.51% | 32.07 | 32.11 | 31.02 | 2,947,733 |
| 2026-05-12 | 32.77 | -0.5000 | -1.50% | 33.05 | 33.23 | 32.53 | 3,554,899 |
| 2026-05-11 | 33.27 | -0.3100 | -0.92% | 33.71 | 33.77 | 33.24 | 1,882,944 |
| 2026-05-08 | 33.58 | -0.5800 | -1.70% | 33.81 | 33.82 | 33.32 | 2,007,639 |
| 2026-05-07 | 34.16 | -1.59 | -4.45% | 34.49 | 34.62 | 33.92 | 3,150,285 |
| 2026-05-06 | 35.75 | -0.4100 | -1.13% | 36.47 | 36.52 | 35.63 | 2,520,657 |
| 2026-05-05 | 36.16 | -0.2000 | -0.55% | 36.58 | 36.58 | 35.81 | 3,173,356 |
| 2026-05-04 | 36.36 | +0.0100 | +0.03% | 36.50 | 36.79 | 36.28 | 1,485,649 |
| 2026-05-01 | 36.35 | -0.2400 | -0.66% | 36.71 | 36.83 | 36.35 | 1,525,541 |
| 2026-04-30 | 36.59 | +0.7900 | +2.21% | 36.49 | 36.79 | 36.09 | 3,106,220 |
| 2026-04-29 | 35.80 | -0.2100 | -0.58% | 35.92 | 35.94 | 35.55 | 2,006,715 |
| 2026-04-28 | 36.01 | -0.3800 | -1.04% | 35.83 | 36.26 | 35.78 | 2,080,706 |
| 2026-04-27 | 36.39 | -0.1400 | -0.38% | 36.35 | 36.90 | 36.30 | 2,177,620 |
| 2026-04-24 | 36.53 | +0.4000 | +1.11% | 36.27 | 36.57 | 36.05 | 2,822,208 |
| 2026-04-23 | 36.13 | -0.1400 | -0.39% | 36.19 | 36.28 | 35.53 | 3,955,158 |