조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.70 | +0.1600 | +0.44% | 36.66 | 36.90 | 36.52 | 1,602,107 |
| 2026-10-12 | 36.54 | +0.4100 | +1.13% | 36.63 | 36.88 | 36.35 | 1,440,589 |
| 2026-10-09 | 36.13 | +0.8900 | +2.53% | 35.88 | 36.25 | 35.70 | 2,186,476 |
| 2026-10-08 | 35.24 | +0.7200 | +2.09% | 35.17 | 35.27 | 34.23 | 3,622,506 |
| 2026-10-07 | 34.52 | +0.4900 | +1.44% | 34.63 | 34.64 | 34.11 | 1,965,421 |
| 2026-10-06 | 34.03 | +0.2100 | +0.62% | 34.13 | 34.30 | 33.96 | 1,666,884 |
| 2026-10-05 | 33.82 | +0.4000 | +1.20% | 33.35 | 33.83 | 33.29 | 2,245,997 |
| 2026-10-02 | 33.42 | -0.0700 | -0.21% | 33.85 | 33.89 | 33.33 | 2,736,726 |
| 2026-10-01 | 33.49 | +0.3100 | +0.93% | 33.60 | 33.77 | 33.19 | 2,543,084 |
| 2026-09-30 | 33.18 | -0.0600 | -0.18% | 33.02 | 33.37 | 32.93 | 1,590,648 |
| 2026-09-29 | 33.24 | +0.1700 | +0.51% | 33.21 | 33.37 | 32.90 | 1,854,903 |
| 2026-09-28 | 33.07 | -0.4500 | -1.34% | 32.83 | 33.24 | 32.69 | 1,748,096 |
| 2026-09-25 | 33.52 | +0.0100 | +0.03% | 33.51 | 33.66 | 33.37 | 1,373,301 |
| 2026-09-24 | 33.51 | +0.2900 | +0.87% | 33.66 | 33.95 | 33.31 | 1,692,593 |
| 2026-09-23 | 33.22 | +0.2400 | +0.73% | 33.13 | 33.45 | 33.01 | 1,600,989 |
| 2026-09-22 | 32.98 | -0.4300 | -1.29% | 33.68 | 33.73 | 32.83 | 1,518,727 |
| 2026-09-21 | 33.41 | 0.00 | 0.00% | 33.55 | 33.62 | 33.24 | 1,662,822 |
| 2026-09-18 | 33.41 | -0.9700 | -2.82% | 33.97 | 33.97 | 33.35 | 2,198,556 |
| 2026-09-17 | 34.38 | +0.1100 | +0.32% | 34.51 | 34.58 | 34.18 | 1,546,547 |
| 2026-09-16 | 34.27 | +0.0500 | +0.15% | 34.12 | 34.51 | 34.09 | 1,688,697 |