조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.18 | -0.8300 | -2.59% | 31.28 | 31.40 | 31.04 | 2,296,540 |
| 2026-06-17 | 32.01 | -0.7900 | -2.41% | 32.67 | 33.05 | 31.98 | 2,616,929 |
| 2026-06-16 | 32.80 | -0.0400 | -0.12% | 33.12 | 33.20 | 32.47 | 2,436,349 |
| 2026-06-15 | 32.84 | -0.9000 | -2.67% | 33.38 | 33.58 | 32.71 | 2,804,941 |
| 2026-06-12 | 33.74 | +0.6300 | +1.90% | 33.24 | 33.74 | 32.87 | 2,178,615 |
| 2026-06-11 | 33.11 | -0.8700 | -2.56% | 33.64 | 33.95 | 32.94 | 3,143,142 |
| 2026-06-10 | 33.98 | -0.9600 | -2.75% | 33.64 | 34.43 | 33.41 | 2,630,597 |
| 2026-06-09 | 34.94 | +0.4200 | +1.22% | 34.41 | 35.07 | 34.34 | 2,043,344 |
| 2026-06-08 | 34.52 | -0.6300 | -1.79% | 34.81 | 34.92 | 34.49 | 2,468,910 |
| 2026-06-05 | 35.15 | +0.6900 | +2.00% | 35.37 | 35.62 | 34.90 | 2,262,461 |
| 2026-06-04 | 34.46 | +1.56 | +4.74% | 34.60 | 34.83 | 34.25 | 3,249,862 |
| 2026-06-03 | 32.90 | -0.4800 | -1.44% | 33.55 | 33.57 | 32.84 | 1,972,259 |
| 2026-06-02 | 33.38 | -1.22 | -3.53% | 33.87 | 34.06 | 33.12 | 2,936,106 |
| 2026-06-01 | 34.60 | +1.81 | +5.52% | 33.72 | 34.69 | 33.63 | 3,064,902 |
| 2026-05-29 | 32.79 | -0.3100 | -0.94% | 32.28 | 33.39 | 32.24 | 3,758,358 |
| 2026-05-28 | 33.10 | +0.2500 | +0.76% | 32.70 | 33.31 | 32.54 | 3,034,436 |
| 2026-05-27 | 32.85 | -0.0500 | -0.15% | 32.47 | 33.14 | 32.45 | 4,053,400 |
| 2026-05-26 | 32.90 | -0.1100 | -0.33% | 33.19 | 33.21 | 32.76 | 2,177,210 |
| 2026-05-22 | 33.01 | -0.3300 | -0.99% | 33.09 | 33.58 | 32.83 | 1,704,964 |
| 2026-05-21 | 33.34 | -0.2600 | -0.77% | 33.27 | 33.49 | 32.90 | 1,502,968 |