조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.58 | +0.7100 | +3.40% | 20.99 | 21.62 | 20.69 | 3,229,080 |
| 2026-05-19 | 20.87 | -0.5700 | -2.66% | 21.44 | 21.62 | 20.82 | 3,881,726 |
| 2026-05-18 | 21.44 | -1.15 | -5.09% | 22.33 | 22.80 | 21.39 | 4,987,959 |
| 2026-05-15 | 22.59 | -0.7200 | -3.09% | 23.17 | 23.22 | 22.38 | 4,883,548 |
| 2026-05-14 | 23.31 | -0.4400 | -1.85% | 23.77 | 23.88 | 23.11 | 5,597,185 |
| 2026-05-13 | 23.75 | -0.1100 | -0.46% | 23.80 | 24.16 | 23.23 | 31,142,785 |
| 2026-05-12 | 23.86 | -0.4200 | -1.73% | 24.33 | 24.73 | 23.77 | 7,180,812 |
| 2026-05-11 | 24.28 | +0.2500 | +1.04% | 24.03 | 24.92 | 24.02 | 6,228,004 |
| 2026-05-08 | 24.03 | +1.24 | +5.44% | 23.31 | 24.27 | 23.01 | 12,434,016 |
| 2026-05-07 | 22.79 | -0.9400 | -3.96% | 24.46 | 24.46 | 21.59 | 8,384,870 |
| 2026-05-06 | 23.73 | -0.0100 | -0.04% | 23.83 | 24.06 | 23.16 | 6,788,783 |
| 2026-05-05 | 23.74 | -0.0400 | -0.17% | 23.84 | 24.17 | 23.65 | 3,846,077 |
| 2026-05-04 | 23.78 | +0.9900 | +4.34% | 22.78 | 24.00 | 22.74 | 4,104,499 |
| 2026-05-01 | 22.79 | +0.9000 | +4.11% | 22.00 | 22.80 | 21.97 | 2,912,583 |
| 2026-04-30 | 21.89 | 0.00 | 0.00% | 21.64 | 22.01 | 21.50 | 2,365,552 |
| 2026-04-29 | 21.89 | +0.2800 | +1.30% | 21.55 | 21.96 | 21.42 | 2,831,888 |
| 2026-04-28 | 21.61 | +0.3500 | +1.65% | 21.33 | 21.69 | 21.22 | 3,426,185 |
| 2026-04-27 | 21.26 | +0.1800 | +0.85% | 21.10 | 21.40 | 20.81 | 3,315,567 |
| 2026-04-24 | 21.08 | +0.6200 | +3.03% | 20.41 | 21.14 | 20.25 | 2,278,680 |
| 2026-04-23 | 20.46 | -0.4800 | -2.29% | 20.98 | 20.98 | 20.09 | 2,348,635 |