조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.10 | +0.6700 | +3.28% | 20.73 | 21.18 | 20.46 | 7,112,136 |
| 2026-06-17 | 20.43 | +0.0700 | +0.34% | 20.36 | 21.23 | 20.30 | 6,932,467 |
| 2026-06-16 | 20.36 | +0.7300 | +3.72% | 19.73 | 20.53 | 19.53 | 8,558,329 |
| 2026-06-15 | 19.63 | +0.5500 | +2.88% | 19.34 | 19.92 | 19.15 | 5,095,887 |
| 2026-06-12 | 19.08 | +0.2900 | +1.54% | 19.07 | 19.34 | 18.90 | 3,994,748 |
| 2026-06-11 | 18.79 | +0.7500 | +4.16% | 18.04 | 18.80 | 17.70 | 4,637,875 |
| 2026-06-10 | 18.04 | -0.3200 | -1.74% | 18.32 | 18.53 | 17.90 | 3,784,193 |
| 2026-06-09 | 18.36 | -0.0900 | -0.49% | 18.26 | 18.76 | 18.17 | 5,834,714 |
| 2026-06-08 | 18.45 | -0.3200 | -1.70% | 19.01 | 19.13 | 18.44 | 4,789,738 |
| 2026-06-05 | 18.77 | -1.04 | -5.25% | 19.71 | 19.83 | 18.59 | 3,973,721 |
| 2026-06-04 | 19.81 | +0.0800 | +0.41% | 19.80 | 19.95 | 19.48 | 3,938,656 |
| 2026-06-03 | 19.73 | -0.3400 | -1.69% | 19.90 | 20.15 | 19.36 | 4,056,373 |
| 2026-06-02 | 20.07 | -0.9600 | -4.56% | 20.60 | 20.80 | 19.84 | 4,242,914 |
| 2026-06-01 | 21.03 | +1.01 | +5.04% | 20.24 | 21.51 | 19.87 | 4,389,161 |
| 2026-05-29 | 20.02 | +0.0200 | +0.10% | 20.00 | 20.40 | 19.91 | 3,792,873 |
| 2026-05-28 | 20.00 | -0.1200 | -0.60% | 20.02 | 20.33 | 19.86 | 3,036,931 |
| 2026-05-27 | 20.12 | -0.2700 | -1.32% | 20.26 | 20.44 | 19.98 | 2,809,030 |
| 2026-05-26 | 20.39 | -1.19 | -5.51% | 21.61 | 21.74 | 20.27 | 4,992,790 |
| 2026-05-22 | 21.58 | +0.0100 | +0.05% | 21.71 | 21.76 | 21.48 | 2,151,048 |
| 2026-05-21 | 21.57 | -0.0100 | -0.05% | 21.36 | 21.76 | 21.17 | 2,880,893 |