조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.76 | +0.2200 | +0.93% | 23.54 | 23.97 | 23.29 | 2,682,448 |
| 2026-10-12 | 23.54 | -0.5900 | -2.45% | 24.14 | 24.26 | 23.51 | 1,922,809 |
| 2026-10-09 | 24.13 | +0.6100 | +2.59% | 23.45 | 24.20 | 23.27 | 2,015,576 |
| 2026-10-08 | 23.52 | +0.5900 | +2.57% | 22.75 | 23.56 | 22.72 | 3,501,153 |
| 2026-10-07 | 22.93 | -0.2700 | -1.16% | 22.95 | 23.36 | 22.87 | 2,599,886 |
| 2026-10-06 | 23.20 | +0.2900 | +1.27% | 23.09 | 23.60 | 22.67 | 3,427,836 |
| 2026-10-05 | 22.91 | +1.14 | +5.24% | 21.76 | 23.42 | 21.71 | 3,630,452 |
| 2026-10-02 | 21.77 | +0.2900 | +1.35% | 21.80 | 22.48 | 21.74 | 4,118,711 |
| 2026-10-01 | 21.48 | +0.1400 | +0.66% | 21.28 | 21.65 | 21.00 | 2,123,931 |
| 2026-09-30 | 21.34 | -0.1300 | -0.61% | 21.63 | 21.64 | 21.28 | 3,099,198 |
| 2026-09-29 | 21.47 | -0.4200 | -1.92% | 22.06 | 22.12 | 21.16 | 3,190,468 |
| 2026-09-28 | 21.89 | +0.5300 | +2.48% | 21.21 | 21.99 | 20.95 | 3,004,504 |
| 2026-09-25 | 21.36 | +0.2000 | +0.95% | 21.38 | 21.63 | 21.00 | 3,381,674 |
| 2026-09-24 | 21.16 | +0.9700 | +4.80% | 20.12 | 21.27 | 20.11 | 4,956,652 |
| 2026-09-23 | 20.19 | -1.09 | -5.12% | 21.05 | 21.05 | 19.53 | 6,763,008 |
| 2026-09-22 | 21.28 | -0.3100 | -1.44% | 21.98 | 22.25 | 21.03 | 4,584,300 |
| 2026-09-21 | 21.59 | -0.3400 | -1.55% | 21.96 | 22.06 | 21.56 | 3,747,449 |
| 2026-09-18 | 21.93 | +0.2000 | +0.92% | 21.59 | 22.28 | 21.56 | 8,910,901 |
| 2026-09-17 | 21.73 | -0.4200 | -1.90% | 22.61 | 22.93 | 21.72 | 4,183,595 |
| 2026-09-16 | 22.15 | +0.3200 | +1.47% | 21.90 | 22.35 | 21.52 | 4,156,349 |