조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 95.18 | +3.05 | +3.31% | 94.07 | 95.36 | 92.77 | 872,556 |
| 2026-05-19 | 92.13 | -2.56 | -2.70% | 92.82 | 93.00 | 90.54 | 941,038 |
| 2026-05-18 | 94.69 | -1.88 | -1.95% | 97.58 | 97.94 | 93.51 | 1,347,478 |
| 2026-05-15 | 96.57 | -3.28 | -3.28% | 97.48 | 97.55 | 95.56 | 1,699,383 |
| 2026-05-14 | 99.85 | -6.41 | -6.03% | 103.25 | 103.32 | 99.28 | 1,926,849 |
| 2026-05-13 | 106.26 | -1.77 | -1.64% | 107.92 | 108.12 | 105.63 | 1,174,392 |
| 2026-05-12 | 108.03 | -1.50 | -1.37% | 107.50 | 108.13 | 104.44 | 1,882,510 |
| 2026-05-11 | 109.53 | +3.15 | +2.96% | 108.46 | 111.04 | 108.19 | 1,614,998 |
| 2026-05-08 | 106.38 | -0.1800 | -0.17% | 107.18 | 108.18 | 105.12 | 1,201,666 |
| 2026-05-07 | 106.56 | -2.48 | -2.27% | 109.78 | 111.55 | 106.23 | 2,478,557 |
| 2026-05-06 | 109.04 | +5.21 | +5.02% | 107.14 | 109.64 | 105.86 | 1,833,632 |
| 2026-05-05 | 103.83 | +1.71 | +1.67% | 103.55 | 104.76 | 102.94 | 692,328 |
| 2026-05-04 | 102.12 | -4.40 | -4.13% | 104.87 | 105.41 | 100.29 | 2,032,549 |
| 2026-05-01 | 106.52 | +1.09 | +1.03% | 105.50 | 106.94 | 104.43 | 1,197,937 |
| 2026-04-30 | 105.43 | +4.39 | +4.34% | 101.66 | 105.63 | 101.66 | 1,612,373 |
| 2026-04-29 | 101.04 | +3.13 | +3.20% | 101.26 | 101.26 | 99.18 | 1,547,794 |
| 2026-04-28 | 97.91 | -3.04 | -3.01% | 99.50 | 99.84 | 96.97 | 689,834 |
| 2026-04-27 | 100.95 | +2.39 | +2.42% | 98.35 | 100.95 | 96.93 | 756,485 |
| 2026-04-24 | 98.56 | +0.3200 | +0.33% | 99.51 | 99.77 | 97.73 | 658,259 |
| 2026-04-23 | 98.24 | -5.56 | -5.36% | 100.16 | 100.56 | 96.20 | 866,439 |