조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 103.80 | +3.20 | +3.18% | 103.09 | 103.83 | 102.17 | 938,344 |
| 2026-04-21 | 100.60 | -2.52 | -2.44% | 102.38 | 103.43 | 100.34 | 813,623 |
| 2026-04-20 | 103.12 | +1.49 | +1.47% | 101.92 | 103.52 | 101.76 | 920,869 |
| 2026-04-17 | 101.63 | -1.42 | -1.38% | 104.13 | 104.62 | 101.51 | 1,781,744 |
| 2026-04-16 | 103.05 | +5.61 | +5.76% | 99.78 | 103.36 | 99.74 | 1,070,874 |
| 2026-04-15 | 97.44 | -1.36 | -1.38% | 96.53 | 98.00 | 96.21 | 657,998 |