조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 95.55 | -0.4900 | -0.51% | 96.72 | 97.20 | 94.81 | 892,500 |
| 2026-06-17 | 96.04 | -0.7400 | -0.76% | 97.08 | 98.95 | 95.56 | 962,376 |
| 2026-06-16 | 96.78 | -0.1100 | -0.11% | 97.05 | 97.63 | 96.26 | 664,960 |
| 2026-06-15 | 96.89 | +1.39 | +1.46% | 98.60 | 99.00 | 96.79 | 1,230,701 |
| 2026-06-12 | 95.50 | +2.54 | +2.73% | 94.21 | 96.34 | 93.77 | 774,334 |
| 2026-06-11 | 92.96 | +7.83 | +9.20% | 88.54 | 92.96 | 88.42 | 949,015 |
| 2026-06-10 | 85.13 | -2.90 | -3.29% | 86.63 | 87.88 | 84.91 | 879,586 |
| 2026-06-09 | 88.03 | +0.6100 | +0.70% | 90.37 | 90.69 | 85.50 | 1,110,103 |
| 2026-06-08 | 87.42 | -1.17 | -1.32% | 89.32 | 89.85 | 86.80 | 1,223,227 |
| 2026-06-05 | 88.59 | -8.41 | -8.67% | 94.10 | 94.10 | 88.13 | 1,392,295 |
| 2026-06-04 | 97.00 | -1.32 | -1.34% | 97.39 | 97.83 | 96.47 | 514,962 |
| 2026-06-03 | 98.32 | -3.86 | -3.78% | 100.58 | 100.58 | 97.86 | 864,197 |
| 2026-06-02 | 102.18 | +2.73 | +2.75% | 100.30 | 102.31 | 100.11 | 874,415 |
| 2026-06-01 | 99.45 | -0.1800 | -0.18% | 98.43 | 100.14 | 97.58 | 669,450 |
| 2026-05-29 | 99.63 | -1.87 | -1.84% | 99.90 | 101.33 | 99.04 | 1,036,492 |
| 2026-05-28 | 101.50 | +3.47 | +3.54% | 98.98 | 101.95 | 98.12 | 1,344,111 |
| 2026-05-27 | 98.03 | -0.9300 | -0.94% | 96.92 | 98.37 | 96.05 | 671,434 |
| 2026-05-26 | 98.96 | +2.14 | +2.21% | 98.00 | 99.16 | 97.89 | 1,025,679 |
| 2026-05-22 | 96.82 | +1.12 | +1.17% | 96.82 | 97.89 | 96.24 | 1,060,103 |
| 2026-05-21 | 95.70 | +0.5200 | +0.55% | 94.00 | 96.55 | 93.59 | 956,802 |