조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 57.45 | -0.7300 | -1.25% | 57.41 | 57.74 | 57.08 | 710,610 |
| 2026-10-12 | 58.18 | -2.79 | -4.58% | 58.80 | 58.80 | 57.94 | 1,170,081 |
| 2026-10-09 | 60.97 | +0.3900 | +0.64% | 61.20 | 61.50 | 60.73 | 565,355 |
| 2026-10-08 | 60.58 | -1.30 | -2.10% | 60.80 | 61.02 | 60.06 | 933,544 |
| 2026-10-07 | 61.88 | -1.91 | -2.99% | 62.82 | 62.99 | 61.54 | 1,237,269 |
| 2026-10-06 | 63.79 | +0.2500 | +0.39% | 63.53 | 64.22 | 63.30 | 824,402 |
| 2026-10-05 | 63.54 | +0.3300 | +0.52% | 63.25 | 63.85 | 62.69 | 676,483 |
| 2026-10-02 | 63.21 | +0.2600 | +0.41% | 63.11 | 63.57 | 62.67 | 619,174 |
| 2026-10-01 | 62.95 | -1.31 | -2.04% | 63.04 | 63.21 | 61.97 | 841,244 |
| 2026-09-30 | 64.26 | -0.5300 | -0.82% | 64.75 | 65.46 | 64.15 | 613,992 |
| 2026-09-29 | 64.79 | +0.3200 | +0.50% | 64.97 | 65.02 | 64.14 | 727,103 |
| 2026-09-28 | 64.47 | -2.19 | -3.29% | 64.73 | 65.04 | 64.15 | 609,695 |
| 2026-09-25 | 66.66 | -0.2700 | -0.40% | 66.54 | 67.12 | 66.07 | 312,190 |
| 2026-09-24 | 66.93 | -1.83 | -2.66% | 67.58 | 67.79 | 66.64 | 480,273 |
| 2026-09-23 | 68.76 | -2.21 | -3.11% | 69.64 | 69.79 | 68.52 | 491,600 |
| 2026-09-22 | 70.97 | +0.7000 | +1.00% | 70.46 | 71.21 | 69.83 | 517,394 |
| 2026-09-21 | 70.27 | +1.21 | +1.75% | 70.11 | 70.77 | 69.79 | 424,727 |
| 2026-09-18 | 69.06 | -0.0400 | -0.06% | 69.44 | 69.52 | 68.39 | 619,218 |
| 2026-09-17 | 69.10 | +1.49 | +2.20% | 68.74 | 69.29 | 68.37 | 406,804 |
| 2026-09-16 | 67.61 | -0.6900 | -1.01% | 69.00 | 69.00 | 66.79 | 519,622 |
VanEck Rare Earth and Strategic Metals ETF 게시판 0
글쓰기