조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.56 | +0.1400 | +9.86% | 1.44 | 1.63 | 1.40 | 289,770 |
| 2026-05-19 | 1.42 | -0.0800 | -5.33% | 1.47 | 1.60 | 1.42 | 142,661 |
| 2026-05-18 | 1.50 | -0.5750 | -27.71% | 1.90 | 1.94 | 1.47 | 456,104 |
| 2026-05-15 | 2.08 | -0.0650 | -3.04% | 2.14 | 2.21 | 2.02 | 454,071 |
| 2026-05-14 | 2.14 | -0.0300 | -1.38% | 2.13 | 2.18 | 2.12 | 116,064 |
| 2026-05-13 | 2.17 | +0.0800 | +3.83% | 2.05 | 2.19 | 2.05 | 144,677 |
| 2026-05-12 | 2.09 | +0.0900 | +4.50% | 2.06 | 2.13 | 2.06 | 146,893 |
| 2026-05-11 | 2.00 | -0.0300 | -1.48% | 2.06 | 2.10 | 1.97 | 175,479 |
| 2026-05-08 | 2.03 | -0.1700 | -7.73% | 2.16 | 2.16 | 1.95 | 117,275 |
| 2026-05-07 | 2.20 | +0.1400 | +6.80% | 2.01 | 2.27 | 2.01 | 220,555 |
| 2026-05-06 | 2.06 | -0.0500 | -2.37% | 2.09 | 2.14 | 1.99 | 193,834 |
| 2026-05-05 | 2.11 | -0.4600 | -17.90% | 2.39 | 2.44 | 1.76 | 5,917,186 |
| 2026-05-04 | 2.57 | -0.1400 | -5.17% | 2.71 | 2.71 | 2.47 | 359,437 |
| 2026-05-01 | 2.71 | -0.1400 | -4.91% | 2.82 | 2.83 | 2.69 | 172,912 |
| 2026-04-30 | 2.85 | +0.1800 | +6.74% | 2.66 | 2.90 | 2.61 | 308,183 |
| 2026-04-29 | 2.67 | +0.0500 | +1.91% | 2.57 | 2.71 | 2.54 | 234,623 |
| 2026-04-28 | 2.62 | -0.0300 | -1.13% | 2.60 | 2.65 | 2.54 | 143,482 |
| 2026-04-27 | 2.65 | -0.0800 | -2.93% | 2.68 | 2.73 | 2.56 | 232,230 |
| 2026-04-24 | 2.73 | +0.0200 | +0.74% | 2.88 | 2.90 | 2.66 | 498,091 |
| 2026-04-23 | 2.71 | +0.1200 | +4.63% | 2.54 | 2.83 | 2.54 | 417,593 |