조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.78 | -0.0200 | -1.11% | 1.78 | 1.82 | 1.73 | 119,877 |
| 2026-06-17 | 1.80 | +0.0200 | +1.12% | 1.75 | 1.83 | 1.74 | 96,091 |
| 2026-06-16 | 1.78 | +0.0500 | +2.89% | 1.71 | 1.83 | 1.71 | 114,484 |
| 2026-06-15 | 1.73 | -0.0100 | -0.57% | 1.73 | 1.80 | 1.72 | 106,026 |
| 2026-06-12 | 1.74 | -0.1600 | -8.42% | 1.83 | 1.86 | 1.74 | 156,134 |
| 2026-06-11 | 1.90 | +0.1700 | +9.83% | 1.76 | 2.01 | 1.63 | 798,727 |
| 2026-06-10 | 1.73 | +0.0300 | +1.76% | 1.72 | 1.82 | 1.65 | 490,241 |
| 2026-06-09 | 1.70 | +0.0300 | +1.80% | 1.69 | 1.72 | 1.60 | 84,393 |
| 2026-06-08 | 1.67 | -0.0400 | -2.34% | 1.71 | 1.71 | 1.65 | 101,085 |
| 2026-06-05 | 1.71 | -0.0400 | -2.29% | 1.70 | 1.73 | 1.61 | 121,324 |
| 2026-06-04 | 1.75 | +0.0400 | +2.34% | 1.70 | 1.75 | 1.66 | 103,064 |
| 2026-06-03 | 1.71 | +0.0600 | +3.64% | 1.66 | 1.80 | 1.62 | 629,809 |
| 2026-06-02 | 1.65 | +0.0100 | +0.61% | 1.70 | 1.70 | 1.61 | 157,487 |
| 2026-06-01 | 1.64 | -0.0200 | -1.20% | 1.65 | 1.66 | 1.59 | 128,195 |
| 2026-05-29 | 1.66 | -0.1100 | -6.21% | 1.72 | 1.78 | 1.64 | 170,138 |
| 2026-05-28 | 1.77 | +0.1800 | +11.32% | 1.58 | 1.82 | 1.55 | 526,543 |
| 2026-05-27 | 1.59 | +0.0100 | +0.63% | 1.59 | 1.66 | 1.51 | 786,928 |
| 2026-05-26 | 1.58 | +0.0300 | +1.94% | 1.56 | 1.59 | 1.51 | 101,002 |
| 2026-05-22 | 1.55 | -0.0700 | -4.32% | 1.62 | 1.66 | 1.54 | 179,665 |
| 2026-05-21 | 1.62 | +0.0600 | +3.85% | 1.57 | 1.64 | 1.46 | 694,805 |